EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0E: Bigben Interactive SA

17 Nov 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.0501.0501.0501.0501.1K
14 Nov 251.0501.0501.0501.0501.1K
13 Nov 251.0501.0501.0501.0501.1K
12 Nov 251.0501.0501.0501.0501.1K
11 Nov 251.0501.0501.0501.0501.1K
10 Nov 251.0501.0501.0501.0501.1K
07 Nov 251.0121.0161.0121.01620
06 Nov 251.0121.0161.0121.016980
05 Nov 251.0861.0861.0701.070960
04 Nov 251.0861.0861.0701.070960

PROFILE

Name:Bigben Interactive SA
About:BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Address:396, Rue de la Voyette, Lesquin, France, 59818
Website:https://www.bigben-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.07 
Price to Book:0.09 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.53 
Revenue:287.99M 
EBITDA:2.62M 
Shares:18.59M 
Market Cap:19.52M 

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.050.3%
MA20:1.082.6%
MA50:1.1913.4%
MA100:1.2821.6%
MA200:1.2014.4%
STO9:48.57
STO14:48.57
RSI14:34.21 
WPR14:-37.04
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.050.0%
Week Low:1.050.0%
Month High:1.1812.3%
Month Low:1.0114.4%
Year High:1.7768.4%
Year Low:0.8819.2%
Volatility:46.73 

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.39
27 Jul 2022$1.64
02 Aug 2021$0.30
24 Jul 2019$0.20
30 Jul 2018$0.10
04 Jan 2018$0.10
28 Jul 2014$0.15
02 Aug 2010$0.40
04 Aug 2009$0.20