EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0E: Bigben Interact Ord Shs

08 Oct 2026
LAST:

0.0670

CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
500
CHG(%):
19.57		PREV:
0.0833		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.08000.08000.06700.0670500
07 Oct 260.08140.08330.08140.083333
06 Oct 260.08100.08300.08100.0830100
05 Oct 260.08100.08600.08100.0860717
02 Oct 260.08800.08900.08800.0890216
01 Oct 260.08890.08890.08890.088964
30 Sep 260.08900.08900.08900.0890100
29 Sep 260.09600.09600.09600.0960315
28 Sep 260.10220.10220.09930.09930
25 Sep 260.10200.10200.10200.1020100

PROFILE

Name:Bigben Interact Ord Shs
About:BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Address:396, Rue de la Voyette, Lesquin, France, 59818
Website:https://www.bigben-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.06 
Price to Book:0.01 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.53 
Revenue:287.56M 
EBITDA:6.72M 
Shares:18.59M 
Market Cap:1.25M 

TECHNICAL INDICATORS

MA5:0.0821.9%
MA10:0.0931.9%
MA20:0.1159.1%
MA50:0.15126.7%
MA100:0.25272.5%
MA200:0.38474.5%
RSI14:3.44 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.46 
ATR:0.01 
Week High:0.0932.8%
Week Low:0.070.0%
Month High:0.14104.5%
Month Low:0.07474.5%
Year High:1.271,798.5%
Year Low:0.070.0%
Volatility:28.18 

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.39
27 Jul 2022$1.64
02 Aug 2021$0.30
24 Jul 2019$0.20
30 Jul 2018$0.10
04 Jan 2018$0.10
28 Jul 2014$0.15
02 Aug 2010$0.40
04 Aug 2009$0.20