0O0FCANCOM IT SYSTEM AG NPV06/30/2025
LAST:

 28.20
CHANGE:
 0.15
OPEN:
28.20
HIGH:
28.20
ASK:
26.02
VOLUME:
729
CHANGE(%):
0.53
PREV:
28.05
LOW:
27.85
BID:
24.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.2028.2027.8528.207290
06/27/2528.0028.0527.8528.0500
06/26/2528.1528.1527.8527.93248,0340
06/25/2527.7527.8527.5827.583660
06/24/2527.5029.0027.5028.703040
06/23/2527.9027.9027.6527.681000
06/20/2528.0528.2527.9027.901110
06/19/2528.4528.4528.1228.306,0900
06/18/2528.6028.6528.6028.652000
06/17/2528.8028.8528.7028.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 33.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87