0O0FCANCOM IT SYSTEM AG NPV03/25/2025
LAST:

 27.82		CHANGE:
 0.22		OPEN:
27.50		HIGH:
27.98		ASK:
26.02		VOLUME:
45,793
CHANGE(%):
0.79		PREV:
27.60		LOW:
27.48		BID:
24.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2527.5027.9827.4827.8245,7930
03/24/2527.8527.8527.4427.6012,4670
03/21/2527.7727.8027.4627.4735,4050
03/20/2528.2828.2827.5827.9023,1200
03/19/2528.0828.3828.0828.2319,5700
03/18/2528.0028.6227.8428.0038,2450
03/17/2527.4627.8827.4627.6720,9540
03/14/2525.4128.0225.4127.5859,7060
03/13/2525.7025.8425.4025.478090
03/12/2525.6025.9325.5625.937760
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 33.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35