EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0F: Cancom Se

01 Jan 2026
LAST:

26.70

CHANGE:
 0.00		OPEN:
26.60		HIGH:
26.85		ASK:
26.02		VOLUME:
20
CHG(%):
0.00		PREV:
26.70		LOW:
26.60		BID:
24.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2626.6026.8526.6026.7020
31 Dec 2526.7026.7026.7026.7020
30 Dec 2526.6026.8526.6026.70100
29 Dec 2526.4526.7026.4526.70100
26 Dec 2527.0327.1026.4526.40132
25 Dec 2527.0327.1026.4526.40132
24 Dec 2526.4026.4026.4026.40132
23 Dec 2527.0327.1026.4026.40131
22 Dec 2527.7027.7026.8026.85100
19 Dec 2528.2028.2027.4027.60284

PROFILE

Name:Cancom Se
About:Cancom SE, together with its subsidiaries, provides information technology services in Germany and internationally. The company offers supply services comprising eProcurement, financial services, software licensing services, client lifecycle services, service factory, and IT remarketing; managed services, such as managed applications, IT-outsourcing, out-tasking, and CANCOM datacenters; professional services, including analysis and evaluation, planning and strategy, and realization and transformation; and support, onsite, and repair services. It serves retail, manufacturing, federal and state administration, municipality, church and welfare, healthcare, education, and transport and logistics sectors. Cancom SE was founded in 1992 and is headquartered in Munich, Germany.
Address:Erika-Mann-Str. 69, Munich, Germany, 80636
Website:https://www.cancom.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
PEG Ratio:-2.50 
Price to Sales:0.71 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:7.18 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.348B 
EBITDA:95.91M 
Shares:35.04M 
Market Cap:935.67M 

TECHNICAL INDICATORS

MA5:26.640.2%
MA10:26.690.1%
MA20:27.191.8%
MA50:25.923.0%
MA100:25.016.7%
MA200:25.863.2%
STO9:23.08
STO14:15.79 
RSI14:34.21 
WPR14:-82.86 
MTM14:-0.83
ROC14:-0.03 
ATR:0.47 
Week High:27.101.5%
Week Low:26.450.9%
Month High:28.306.0%
Month Low:26.253.2%
Year High:31.5018.0%
Year Low:20.9527.4%

RECENT SPLITS

Date Ratio
16 Jul 20182-1
20 Nov 20132885-2782

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00
06 Jun 2024$1.00
15 Jun 2023$1.00
29 Jun 2022$1.00
30 Jun 2021$0.75
01 Jul 2020$0.50
27 Jun 2019$0.50
15 Jun 2018$0.25
21 Jun 2017$0.13
15 Jun 2016$0.13