EODData

LSE, 0O0N: Schouw & CO Ord Shs

28 Jul 2026
LAST:

626.5

CHANGE:
 6.00
OPEN:
626.5
HIGH:
626.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.96
PREV:
626.5
LOW:
626.5
BID:
523.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26626.5626.5626.5626.56
27 Jul 26632.5632.5632.5632.56
24 Jul 26626.5650.0626.5626.56
23 Jul 26625.5625.5625.5625.56
22 Jul 26628.5628.5628.5628.56
21 Jul 26631.5631.5631.5631.56
20 Jul 26632.5633.0632.5632.5100
17 Jul 26637.5650.0637.5637.51.0K
16 Jul 26638.5638.5638.5638.51.0K
15 Jul 26631.5631.5631.5631.51.0K

PROFILE

Name:Schouw & CO Ord Shs
About:Aktieselskabet Schouw & Co., an industrial conglomerate, provides feed products used in aquaculture in Norway, Chile, Denmark, the United Kingdom, the United States, Ecuador, and internationally. It operates in six segments: BioMar, GPV, HydraSpecma, Borg Automotive, Fibertex Personal Care, and Fibertex Nonwovens. The BioMar segment offers feed products for salmon, salmonids, trout, shrimp, and sea bass and bream to the fish and shrimp farming industry. Its GPV segment operates as an electronic manufacturing service provider, which manufactures and sells electronics, mechanics, cable harnessing, and mechatronics for industrials; building-, med-, clean-, and high-tech consumer; transportation; and measurement and control market segments. The HydraSpecma segment supplies hydraulic and electric solutions and products to the aftermarket and original equipment manufacturers. Its Borg Automotive segment remanufactures defective parts, such as brake callipers, turbochargers, starters, air-condition compressors, EGR valves, steering racks and pumps, and alternators to the B2B market. The Fibertex Personal Care segment manufactures and sells spunmelt nonwovens used in diapers, sanitary towels, and incontinence products, as well as printing services on nonwovens for the personal care industry. Its Fibertex Nonwovens manufactures and sells specialized nonwovens for various industrial applications, including for cars, the construction industry, and filtration solutions; and textiles for special-purpose disposable wipes for hygiene, cleaning, and other purposes. Aktieselskabet Schouw & Co. was founded in 1878 and is headquartered in Aarhus, Denmark.
Address:Chr. Filtenborgs Plads 1, Aarhus, Denmark, 8000
Website:https://www.schouw.dk
ISIN:DK0010253921
LEI:213800V2R9WMMZASKK57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.10 
PEG Ratio:0.39 
Price to Sales:0.42 
Price to Book:1.43 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:16.00 
Revenue:36.717B 
EBITDA:2.616B 

TECHNICAL INDICATORS

MA5:627.900.2%
MA10:631.100.7%
MA20:621.300.8%
MA50:629.820.5%
MA100:641.412.4%
MA200:641.752.4%
STO9:4.08 
STO14:24.19
RSI14:62.18 
WPR14:-61.54
MTM14:4.00
ROC14:0.01 
ATR:9.14 
Week High:650.003.8%
Week Low:625.500.2%
Month High:650.003.8%
Month Low:585.502.4%
Year High:708.5013.1%
Year Low:576.008.8%
Volatility:3.29 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$16.00
11 Apr 2024$16.00
14 Apr 2023$15.00
21 Apr 2022$15.00
16 Apr 2021$14.00
16 Apr 2020$14.00
12 Apr 2019$13.00
13 Apr 2018$13.00
21 Apr 2017$12.00
15 Apr 2016$10.00