EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0P: Warimpex Finanz Und Beteiligungs AG

10 Nov 2025
LAST:

0.7560

CHANGE:
 0.00		OPEN:
0.7560		HIGH:
0.7560		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.7560		LOW:
0.7560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.75600.75600.75600.75601
07 Nov 250.75600.75600.75600.75601
06 Nov 250.75600.75600.75600.75601
05 Nov 250.75600.75600.75600.75601
04 Nov 250.75600.75600.75600.75601
03 Nov 250.75600.75600.75600.75601
31 Oct 250.75600.75600.75600.75601
30 Oct 250.75600.75600.75600.75601
29 Oct 250.75600.75600.75600.75601
28 Oct 250.75600.75600.75600.75601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Price to Book:0.56 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.760.0%
MA20:0.760.0%
MA50:0.760.0%
MA100:0.760.0%
Week High:0.760.0%
Week Low:0.760.0%
Month High:0.760.0%
Month Low:0.76