0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR106/30/2025
LAST:

 70.45		CHANGE:
 0.80		OPEN:
72.50		HIGH:
72.50		ASK:
74.45		VOLUME:
166
CHANGE(%):
1.12		PREV:
71.25		LOW:
70.05		BID:
70.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2572.5072.5070.0570.451660
06/27/2569.5072.0068.9571.252210
06/26/2569.0069.0068.0568.7320,0990
06/25/2568.8068.9568.3068.4813,2080
06/24/2569.2069.5068.4069.131310
06/23/2566.9368.0066.8067.1078,6690
06/20/2567.4368.2567.3067.551,4810
06/19/2567.6068.5067.2067.931860
06/18/2568.2568.8067.8568.301480
06/17/2569.8570.0568.7069.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.40 - 85.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87