0O1CTHYSSENKRUPP AG NPV06/30/2025
LAST:

 9.153		CHANGE:
 0.07		OPEN:
9.185		HIGH:
9.298		ASK:
3.322		VOLUME:
180,683
CHANGE(%):
0.80		PREV:
9.080		LOW:
9.100		BID:
3.253		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1859.2989.1009.153180,6830
06/27/259.0629.1848.7729.080107,9810
06/26/259.1669.1809.0009.04881,6900
06/25/259.1509.1728.9989.07529,0370
06/24/259.0669.1668.8209.060255,2460
06/23/258.7708.9588.5788.90860,5280
06/20/258.6028.9708.5888.90699,6270
06/19/258.6608.7328.4868.52861,6760
06/18/258.7948.9088.3508.75695,6160
06/17/258.3388.9548.3328.837178,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87