EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1O: Vetoquinol Ord Shs

05 Oct 2026
LAST:

74.75

CHANGE:
 1.35		OPEN:
73.70		HIGH:
74.75		ASK:
0.00		VOLUME:
950
CHG(%):
1.84		PREV:
73.40		LOW:
73.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2673.7074.7573.7074.75950
02 Oct 2674.7074.7073.4073.400
01 Oct 2674.7074.7073.4073.40100
30 Sep 2676.2076.2076.2076.20100
29 Sep 2675.7076.9075.7076.201
28 Sep 2675.4075.6075.4075.501
25 Sep 2675.5075.7075.5075.70100
24 Sep 2675.7075.7075.7075.700
23 Sep 2675.7075.7075.7075.701
22 Sep 2674.6075.3074.6075.301

PROFILE

Name:Vetoquinol Ord Shs
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
Price to Sales:0.15 
Price to Book:1.40 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:5.32 
DivYield:0.01 
Div/Share:0.89 
Revenue:525.69M 
EBITDA:1.025B 
Shares:11.86M 
Market Cap:886.25M 

TECHNICAL INDICATORS

MA5:74.790.1%
MA10:75.190.6%
MA20:74.320.6%
MA50:72.523.1%
MA100:71.874.0%
MA200:76.662.6%
STO9:38.57
STO14:25.47
RSI14:39.68 
WPR14:-59.09
MTM14:-1.95
ROC14:-0.03 
ATR:1.03 
Week High:76.902.9%
Week Low:73.401.8%
Month High:79.306.1%
Month Low:66.302.6%
Year High:91.2022.0%
Year Low:66.3012.7%
Volatility:18.32 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.93
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
01 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46