0O1OVETO PROMESSES EUR2.507/01/2025
LAST:

 74.70		CHANGE:
 5.50		OPEN:
74.70		HIGH:
74.70		ASK:
0.00		VOLUME:
1
CHANGE(%):
7.95		PREV:
69.20		LOW:
74.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2574.7074.7074.7074.7010
06/30/2574.6074.6074.6074.601000
06/27/2573.6073.6073.2073.2000
06/26/2573.1073.1072.9072.901000
06/25/2572.0072.7072.0072.701000
06/24/2569.8069.8069.8069.8000
06/23/2569.8069.8069.8069.8000
06/20/2569.8069.8069.8069.8000
06/19/2569.2069.2069.2069.2000
06/18/2569.2069.2069.2069.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.60 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87