0O1R06/25/2025
LAST:

 61.60
CHANGE:
 2.08
OPEN:
61.30
HIGH:
61.70
ASK:
0.00
VOLUME:
12,760
CHANGE(%):
3.49
PREV:
59.53
LOW:
60.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.0064.0563.4564.0523,4680
06/27/2561.7563.6061.7563.3541,9110
06/26/2561.7061.8561.1561.601070
06/25/2561.7061.7060.7061.6012,7590
06/24/2560.5061.3060.5061.2334,9670
06/23/2558.6859.4058.5059.404,5780
06/20/2559.0359.7058.7559.351,2470
06/19/2559.7559.8058.6558.838,3060
06/18/2560.6061.0059.9060.207,2010
06/17/2560.8061.1560.5560.633860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87