0O2606/25/2025
LAST:

 75.09		CHANGE:
 0.36		OPEN:
75.15		HIGH:
75.32		ASK:
0.00		VOLUME:
95,936
CHANGE(%):
0.48		PREV:
74.73		LOW:
72.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.8274.5273.8074.00454,6140
06/27/2573.4074.1673.1673.868,1300
06/26/2573.0673.3072.6473.0543,5040
06/25/2575.1875.3272.9075.0995,5720
06/24/2576.8077.1875.6276.84274,5380
06/23/2574.1275.3673.7274.0093,4890
06/20/2575.3075.3074.4674.8227,2970
06/19/2574.8875.3074.5475.01357,0500
06/18/2575.7675.7674.5475.36221,3060
06/17/2575.4275.9275.2675.47182,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87