EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

29 Dec 2025
LAST:

7.040

CHANGE:
 0.12		OPEN:
6.840		HIGH:
7.040		ASK:
0.000		VOLUME:
200
CHG(%):
1.68		PREV:
7.160		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 256.8407.0406.8407.040200
26 Dec 257.3207.3407.1607.16099
25 Dec 257.3207.3407.1607.16099
24 Dec 257.3207.3407.1607.16099
23 Dec 257.3207.3407.1607.160100
22 Dec 257.0007.0007.0007.0000
19 Dec 257.0007.0007.0007.0000
18 Dec 256.7406.7536.7406.7534.7K
17 Dec 256.7406.7536.7406.7534.7K
16 Dec 257.2207.2206.9646.964984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.141.4%
MA10:7.020.4%
MA20:7.020.3%
MA50:7.232.7%
MA100:7.7810.5%
MA200:8.6422.7%
STO9:48.91
STO14:48.91
RSI14:61.06 
WPR14:-29.47
MTM14:0.22
ROC14:0.03 
ATR:0.20 
Week High:7.344.3%
Week Low:6.842.9%
Month High:7.344.3%
Month Low:6.7422.7%
Year High:12.9583.9%
Year Low:6.705.1%
Volatility:26.08 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50