EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Dr Hoenle Ord Shs

18 May 2026
LAST:

9.680

CHANGE:
 0.10		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
9.580		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.6809.6809.6809.6800
15 May 269.5809.5809.5809.58020
14 May 269.5809.5809.5809.580100
13 May 269.3809.3809.3809.3800
12 May 269.3809.3809.3809.3800
11 May 269.3809.3809.3809.3800
08 May 269.5209.5209.5209.52010
07 May 269.5209.5209.5209.52010
06 May 269.5209.5209.5209.520100
05 May 269.4009.6409.3809.380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.521.7%
MA10:9.492.0%
MA20:9.244.7%
MA50:9.136.1%
MA100:8.977.9%
MA200:8.3715.6%
STO9:100.00 
STO14:100.00 
RSI14:81.16 
MTM14:0.70
ROC14:0.08 
ATR:0.13 
Week High:9.680.0%
Week Low:9.383.2%
Month High:9.680.0%
Month Low:8.8215.6%
Year High:10.6510.0%
Year Low:6.7044.5%
Volatility:44.37 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50