EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

24 Apr 2026
LAST:

9.180

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.180		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.0809.1809.0809.1800
23 Apr 269.0809.1809.0809.1800
22 Apr 269.0009.0009.0009.0000
21 Apr 269.0009.0009.0009.0000
20 Apr 269.3809.3809.1009.100250
17 Apr 269.2209.5009.2209.5005.1K
16 Apr 269.3609.3609.1609.160100
15 Apr 269.2809.2809.2809.28010
14 Apr 269.2809.2809.2809.28010
13 Apr 269.2809.2809.2809.28010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.091.0%
MA10:9.200.2%
MA20:8.982.3%
MA50:9.200.2%
MA100:8.606.7%
MA200:8.379.7%
STO9:36.00
STO14:29.03
RSI14:65.71 
WPR14:-70.97
MTM14:-0.06
ROC14:-0.01 
ATR:0.22 
Week High:9.503.5%
Week Low:9.002.0%
Month High:9.624.8%
Month Low:8.309.7%
Year High:11.7027.5%
Year Low:6.7037.0%
Volatility:44.81 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50