EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Dr Hoenle Ord Shs

21 Aug 2026
LAST:

8.000

CHANGE:
 0.04		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.50		PREV:
8.040		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.2008.2008.0008.000100
20 Aug 268.0408.0408.0408.0400
19 Aug 268.0408.0408.0408.0400
18 Aug 267.8007.8007.8007.8000
17 Aug 267.8007.8007.8007.8000
14 Aug 267.8807.8807.8807.8801
13 Aug 267.8807.8807.8807.8801
12 Aug 267.8807.8807.8807.880100
11 Aug 267.9007.9007.8807.880172
10 Aug 267.9007.9007.8807.880172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.940.8%
MA10:7.911.2%
MA20:7.901.3%
MA50:8.364.6%
MA100:8.8410.5%
MA200:8.556.9%
STO9:50.00
STO14:60.00
RSI14:53.66
WPR14:-11.76 
MTM14:0.30
ROC14:0.04 
ATR:0.10 
Week High:8.202.5%
Week Low:7.802.6%
Month High:8.202.5%
Month Low:7.506.9%
Year High:10.3028.8%
Year Low:6.7019.4%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50