EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

05 Dec 2025
LAST:

7.220

CHANGE:
 0.00		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
60
CHG(%):
0.00		PREV:
7.220		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.2207.2207.2207.22060
04 Dec 257.2207.2207.2207.22060
03 Dec 257.2207.2207.2207.22060
02 Dec 257.2207.2207.2207.22060
01 Dec 257.2207.2207.2207.220100
28 Nov 257.2807.2807.1607.160100
27 Nov 256.7006.7006.7006.700150
26 Nov 256.7806.7806.7806.78087
25 Nov 256.7806.7806.7806.78087
24 Nov 256.7806.7806.7806.78087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.220.0%
MA10:7.032.7%
MA20:7.072.2%
MA50:7.696.5%
MA100:8.1312.7%
MA200:8.8622.7%
STO9:89.66 
STO14:89.66 
RSI14:63.41 
MTM14:0.22
ROC14:0.03 
ATR:0.07 
Week High:7.280.8%
Week Low:7.160.8%
Month High:7.483.6%
Month Low:6.7022.7%
Year High:12.9579.4%
Year Low:6.707.8%

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50