EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

10 Apr 2026
LAST:

9.280

CHANGE:
 0.22		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
10
CHG(%):
2.32		PREV:
9.500		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.2809.2809.2809.28010
09 Apr 269.3809.5009.3809.500261
08 Apr 269.6209.6209.6209.620100
07 Apr 269.0009.2409.0009.240100
06 Apr 268.3008.3008.3008.300500
03 Apr 268.3008.3008.3008.300500
02 Apr 268.3008.3008.3008.300500
01 Apr 268.3008.3008.3008.300500
31 Mar 268.3008.3008.3008.300500
30 Mar 268.4008.4008.4008.4001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.191.0%
MA10:8.756.0%
MA20:8.874.6%
MA50:9.111.9%
MA100:8.3810.7%
MA200:8.3910.6%
STO9:74.24
STO14:74.24
RSI14:68.63 
WPR14:-25.76
MTM14:0.68
ROC14:0.08 
ATR:0.15 
Week High:9.623.7%
Week Low:8.3011.8%
Month High:9.684.3%
Month Low:8.3010.6%
Year High:11.7026.1%
Year Low:6.7038.5%
Volatility:40.91 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50