EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Dr Hoenle Ord Shs

13 Mar 2026
LAST:

9.420

CHANGE:
 0.26		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
100
CHG(%):
2.69		PREV:
9.680		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.4209.4209.4209.420100
12 Mar 269.6809.6809.6809.6800
11 Mar 269.6809.6809.6809.6800
10 Mar 269.6809.6809.6809.6800
09 Mar 269.62010.1009.6209.90012
06 Mar 269.62010.1009.6209.900100
05 Mar 269.4009.4009.4009.400100
04 Mar 268.9608.9608.9608.960100
03 Mar 2610.10010.10010.10010.10017
02 Mar 2610.10010.10010.10010.10017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.672.7%
MA10:9.682.8%
MA20:9.531.2%
MA50:9.024.4%
MA100:8.0916.5%
MA200:8.4910.9%
STO9:40.35
STO14:34.33
RSI14:46.28
WPR14:-65.67
MTM14:-0.88
ROC14:-0.09 
ATR:0.33 
Week High:10.107.2%
Week Low:9.420.0%
Month High:10.309.3%
Month Low:8.5210.9%
Year High:11.7024.2%
Year Low:6.7040.6%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50