0O2707/10/2025
LAST:

 9.140
CHANGE:
 0.30
OPEN:
9.160
HIGH:
9.160
ASK:
0.000
VOLUME:
2
CHANGE(%):
3.18
PREV:
9.440
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.1609.1609.1409.1401000
07/07/259.4409.4409.4409.44000
07/03/259.1809.1809.1809.18000
07/02/259.2409.2409.2409.2401000
07/01/259.5609.5609.3209.32000
06/30/259.7209.7209.7209.72030
06/27/259.7209.7209.7209.72030
06/26/259.7209.7209.7209.72030
06/25/259.7209.7209.7209.7201000
06/24/259.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46