0O2BGRUPPO MUTUIONLINE SPA NPV06/30/2025
LAST:

 45.00
CHANGE:
 0.00
OPEN:
43.70
HIGH:
45.35
ASK:
0.00
VOLUME:
48,706
CHANGE(%):
0.00
PREV:
45.00
LOW:
43.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2543.7045.3543.7045.0048,7060
06/27/2543.7045.3543.7045.0048,7060
06/26/2543.7045.3543.7045.0048,7060
06/25/2543.7045.3543.7045.007060
06/24/2548.4048.4047.3348.355,5440
06/23/2547.3547.3547.3547.351000
06/20/2548.9048.9048.9048.9000
06/19/2548.5048.9048.5048.901000
06/18/2548.4548.4548.4548.4500
06/17/2548.4548.4548.4548.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 38.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87