0O2BGRUPPO MUTUIONLINE SPA NPV07/04/2025
LAST:

 45.30
CHANGE:
 1.05
OPEN:
45.30
HIGH:
45.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.37
PREV:
44.25
LOW:
45.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.3045.3045.3045.301000
07/03/2544.2544.2544.2544.251000
07/02/2544.2544.2544.0044.001000
07/01/2543.7045.3543.7045.0048,7060
06/30/2543.7045.3543.7045.0048,7060
06/27/2543.7045.3543.7045.0048,7060
06/26/2543.7045.3543.7045.0048,7060
06/25/2543.7045.3543.7045.007060
06/24/2548.4048.4047.3348.355,5440
06/23/2547.3547.3547.3547.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 38.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63