EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Alandsbanken Abp

10 Jul 2026
LAST:

46.40

CHANGE:
 0.25		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
10
CHG(%):
0.54		PREV:
46.15		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2646.4046.4046.4046.4010
09 Jul 2646.1546.1546.1546.152
08 Jul 2645.8046.3045.8046.0053
07 Jul 2646.7046.7046.0046.70100
06 Jul 2646.5046.5046.2046.20100
03 Jul 2646.8046.8046.8046.80100
02 Jul 2646.0046.0046.0046.00100
01 Jul 2645.7045.7044.8044.80125
30 Jun 2646.1546.2046.1546.20100
29 Jun 2646.3047.1046.3047.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:3.07 
Price to Book:2.41 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:2.67 
Revenue:219.36M 
Shares:15.47M 
Market Cap:717.89M 

TECHNICAL INDICATORS

MA5:46.290.2%
MA10:46.230.4%
MA20:45.551.9%
MA50:45.462.1%
MA100:49.266.2%
MA200:48.674.9%
STO9:80.00 
STO14:81.08 
RSI14:65.00 
WPR14:-16.67 
MTM14:3.00
ROC14:0.07 
ATR:0.88 
Week High:46.800.9%
Week Low:45.801.3%
Month High:47.101.5%
Month Low:43.204.9%
Year High:58.6026.3%
Year Low:39.3517.9%
Volatility:9.46