EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Alandsbanken Abp

12 Nov 2025
LAST:

48.60

CHANGE:
 0.65		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
141
CHG(%):
1.32		PREV:
49.25		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2549.6049.6048.6048.60141
11 Nov 2549.8049.8049.0049.25555
10 Nov 2550.0050.0049.2049.20348
07 Nov 2550.2050.2049.9049.90100
06 Nov 2549.9049.9049.2549.80100
05 Nov 2549.7550.2049.6049.60100
04 Nov 2549.9049.9049.6049.60181
03 Nov 2549.9050.0049.3049.30100
31 Oct 2549.5049.5049.5049.50100
30 Oct 2548.8048.8048.8048.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:3.36 
Price to Book:2.45 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.67 
Revenue:216.14M 
Shares:15.47M 
Market Cap:751.92M 

TECHNICAL INDICATORS

MA5:49.351.5%
MA10:49.361.6%
MA20:48.250.7%
MA50:46.065.5%
MA100:43.0712.8%
STO14:50.00
RSI14:63.73 
WPR14:-44.83
MTM14:1.30
ROC14:0.03 
ATR:0.62 
Week High:50.203.3%
Week Low:48.600.0%
Month High:50.203.3%
Month Low:45.60
Volatility:3.05