EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Bank of Aland A Ord Shs

01 Apr 2026
LAST:

54.20

CHANGE:
 0.20		OPEN:
54.20		HIGH:
54.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
54.40		LOW:
54.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2654.2054.2054.2054.20100
31 Mar 2654.4054.4054.4054.40100
30 Mar 2654.1054.1053.3053.6068
27 Mar 2654.1054.1053.3053.60100
26 Mar 2653.8053.8053.8053.80100
25 Mar 2655.6055.8054.8054.80100
24 Mar 2655.6055.6055.6055.60100
23 Mar 2653.4053.4053.4053.40100
20 Mar 2655.4055.4055.4055.40100
19 Mar 2655.2055.2054.8054.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Price to Sales:3.07 
Price to Book:2.44 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.67 
Revenue:216.14M 
Shares:15.47M 
Market Cap:838.57M 

TECHNICAL INDICATORS

MA5:53.920.5%
MA10:54.360.3%
MA20:54.981.4%
MA50:54.180.0%
MA100:50.307.8%
MA200:46.6816.1%
STO9:33.33
STO14:26.67
RSI14:48.57
WPR14:-66.67
MTM14:-1.40
ROC14:-0.03 
ATR:0.92 
Week High:55.803.0%
Week Low:53.301.7%
Month High:57.005.2%
Month Low:53.0016.1%
Year High:58.608.1%
Year Low:35.0054.9%
Volatility:9.48