EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Bank of Aland A Ord Shs

19 May 2026
LAST:

45.40

CHANGE:
 0.10		OPEN:
45.60		HIGH:
45.60		ASK:
0.00		VOLUME:
185
CHG(%):
0.22		PREV:
45.50		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2645.6045.6045.0045.40185
18 May 2646.0046.0045.5045.5043
15 May 2646.0046.0045.6045.60100
14 May 2645.8045.8045.8045.809
13 May 2645.8045.8045.8045.80100
12 May 2645.6045.6045.6045.60100
11 May 2645.9546.0045.5046.00125
08 May 2646.0046.0045.8045.804
07 May 2646.0046.2045.2046.20263
06 May 2646.1046.5546.1046.10228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Price to Sales:3.07 
Price to Book:2.47 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.67 
Revenue:216.14M 
Shares:15.47M 
Market Cap:702.42M 

TECHNICAL INDICATORS

MA5:45.620.5%
MA10:45.780.8%
MA20:47.103.7%
MA50:50.5711.4%
MA100:51.3913.2%
MA200:48.246.3%
RSI14:19.05 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.06 
ATR:0.46 
Week High:46.001.3%
Week Low:45.000.9%
Month High:50.2010.6%
Month Low:45.006.3%
Year High:58.6029.1%
Year Low:37.0022.7%
Volatility:11.12