EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Bank of Aland A Ord Shs

06 Oct 2026
LAST:

44.60

CHANGE:
 0.05		OPEN:
44.60		HIGH:
44.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
44.55		LOW:
44.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2644.6044.6044.6044.60100
05 Oct 2644.5544.5544.5544.55100
02 Oct 2644.5044.5044.1044.10100
01 Oct 2644.6044.6044.6044.6010
30 Sep 2645.0045.0045.0045.00100
29 Sep 2645.0045.0045.0045.0045
28 Sep 2645.0045.0045.0045.00100
25 Sep 2645.5046.0045.1045.10100
24 Sep 2645.0545.0545.0545.05100
23 Sep 2645.4045.9045.4045.9076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:3.07 
Price to Book:2.03 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.67 
Revenue:217.96M 
Shares:15.47M 
Market Cap:690.04M 

TECHNICAL INDICATORS

MA5:44.570.1%
MA10:44.890.7%
MA20:45.161.2%
MA50:45.752.6%
MA100:45.632.3%
MA200:48.518.8%
STO9:26.32
STO14:26.32
RSI14:41.25
WPR14:-72.22
MTM14:-0.70
ROC14:-0.02 
ATR:0.49 
Week High:45.000.9%
Week Low:44.101.1%
Month High:46.003.1%
Month Low:44.108.8%
Year High:58.6031.4%
Year Low:43.203.2%
Volatility:9.04