EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Alandsbanken Abp

26 Dec 2025
LAST:

44.70

CHANGE:
 0.00		OPEN:
44.65		HIGH:
44.70		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
44.70		LOW:
44.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2544.6544.7044.6544.7015
25 Dec 2544.6544.7044.6544.7015
24 Dec 2544.6544.7044.6544.7015
23 Dec 2544.6544.7044.6544.70100
22 Dec 2544.7044.7044.3044.55419
19 Dec 2545.0045.0044.8044.80112
18 Dec 2544.7044.7044.4044.405
17 Dec 2544.7044.7044.4044.40100
16 Dec 2544.9044.9044.9044.90384
15 Dec 2544.8044.8044.5044.50461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.26 
Price to Book:2.22 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.71 
Revenue:216.14M 

TECHNICAL INDICATORS

MA5:44.670.1%
MA10:44.640.1%
MA20:44.251.0%
MA50:44.460.5%
MA100:43.492.8%
MA200:40.3510.8%
STO9:50.00
STO14:70.00
RSI14:67.39 
WPR14:-22.22
MTM14:0.70
ROC14:0.02 
ATR:0.26 
Week High:45.000.7%
Week Low:44.300.9%
Month High:45.000.7%
Month Low:43.0010.8%
Year High:45.551.9%
Year Low:32.6037.1%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65