EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Aalandsbanken Class B Ord Shs

06 Oct 2026
LAST:

41.90

CHANGE:
 0.30		OPEN:
42.30		HIGH:
42.30		ASK:
0.00		VOLUME:
153
CHG(%):
0.71		PREV:
42.20		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2642.3042.3041.9041.90153
05 Oct 2642.0042.3042.0042.20425
02 Oct 2642.3042.3042.3042.30100
01 Oct 2642.7542.8042.7042.70405
30 Sep 2643.1543.2043.1543.20206
29 Sep 2643.4043.4043.3043.30100
28 Sep 2643.4043.5043.3043.50253
25 Sep 2643.4043.4043.4043.40185
24 Sep 2643.2543.4043.2043.40100
23 Sep 2643.5543.5543.3043.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:0.25 
Price to Book:1.95 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.71 
Revenue:217.96M 

TECHNICAL INDICATORS

MA5:42.461.3%
MA10:42.922.4%
MA20:43.142.9%
MA50:43.353.5%
MA100:43.203.1%
MA200:45.598.8%
RSI14:27.59 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.03 
ATR:0.28 
Week High:43.403.6%
Week Low:41.900.0%
Month High:43.904.8%
Month Low:41.908.8%
Year High:52.0024.1%
Year Low:41.501.0%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65