0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES03/21/2025
LAST:

 71.40		CHANGE:
 0.50		OPEN:
71.40		HIGH:
71.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
71.90		LOW:
71.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2571.4071.4071.4071.4000
03/20/2572.5972.5971.9071.90920
03/19/2569.1569.1569.1569.1500
03/11/2576.5576.7075.8075.8020
03/10/2577.2077.2077.2077.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91