0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES06/30/2025
LAST:

 73.40
CHANGE:
 0.09
OPEN:
73.49
HIGH:
73.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
73.49
LOW:
73.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.4973.4973.3073.40150
06/27/2573.3073.5073.3073.491000
06/26/2573.4873.4873.0073.3000
06/25/2572.8072.8072.8072.8000
06/24/2572.2772.2772.2772.2700
06/23/2572.5372.5972.2572.2500
06/20/2572.5372.5972.2572.2500
06/19/2572.2572.6072.2572.6000
06/18/2573.5073.5073.2573.501000
06/17/2572.4472.4472.4472.4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87