0O2TCompagnie D Entreprises Cfe SA07/08/2025
LAST:

 9.180		CHANGE:
 0.08		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.88		PREV:
9.100		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.3009.3009.1809.1801000
07/07/259.1409.1409.1009.1001000
07/04/258.9008.9008.6308.90000
07/03/258.7608.8008.7608.8001000
07/02/258.7108.7108.7108.71000
07/01/258.5908.5908.5908.59000
06/30/258.5008.5508.5008.55000
06/27/258.5008.5008.4908.50000
06/26/258.4408.4408.3208.41000
06/25/258.5608.5608.5308.5303,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09