0O2TCompagnie D Entreprises Cfe SA06/25/2025
LAST:

 8.530		CHANGE:
 0.06		OPEN:
8.530		HIGH:
8.560		ASK:
0.000		VOLUME:
3,016
CHANGE(%):
0.71		PREV:
8.470		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4908.5008.5008.59000
06/30/258.5008.5508.5008.55000
06/27/258.5008.5008.4908.50000
06/26/258.4408.4408.3208.41000
06/25/258.5608.5608.5308.5303,0160
06/24/258.6008.6008.5508.55000
06/23/258.5508.5508.5508.55020
06/20/258.5808.5808.5808.5801000
06/19/258.5608.5608.5108.5101000
06/18/258.5808.5908.5808.5808000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87