EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2X: Immsi Spa

01 Apr 2026
LAST:

0.4695

CHANGE:
 0.00		OPEN:
0.4695		HIGH:
0.4695		ASK:
0.0000		VOLUME:
4
CHG(%):
0.11		PREV:
0.4700		LOW:
0.4695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.46950.46950.46950.46954
31 Mar 260.47000.47000.47000.4700100
30 Mar 260.46500.46500.46500.4650100
27 Mar 260.50700.50700.50500.505015.1K
26 Mar 260.50700.50700.50500.505015.1K
25 Mar 260.50700.50700.50500.505015.1K
24 Mar 260.50700.50700.50500.505015.1K
23 Mar 260.50700.50700.50500.505015.1K
20 Mar 260.50700.50700.50500.505015.1K
19 Mar 260.50700.50700.50500.505015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:0.11 
Price to Book:0.55 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:1.624B 
EBITDA:199.58M 
Shares:340.53M 
Market Cap:159.88M 

TECHNICAL INDICATORS

MA5:0.482.9%
MA10:0.495.2%
MA20:0.506.8%
MA50:0.5211.4%
MA100:0.5517.4%
MA200:0.5619.1%
STO9:10.71 
STO14:10.71 
RSI14:10.99 
WPR14:-88.75 
MTM14:-0.04
ROC14:-0.07 
ATR:0.00 
Week High:0.518.0%
Week Low:0.471.0%
Month High:0.5414.4%
Month Low:0.4719.1%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
18 Nov 2024$0.01
20 May 2024$0.03
20 Nov 2023$0.02
22 May 2023$0.04
16 May 2022$0.03
23 May 2016$0.02
21 May 2012$0.03
23 May 2011$0.03
24 May 2010$0.03