EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2X: Immsi Ord Shs

07 Aug 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5310		HIGH:
0.5310		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
1.12		PREV:
0.5360		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.53100.53100.53000.53002.3K
06 Aug 260.53600.53600.53600.5360177
05 Aug 260.53600.53600.53600.5360177
04 Aug 260.53600.53600.53600.5360177
03 Aug 260.53600.53600.53600.5360177
31 Jul 260.53600.53600.53600.5360177
30 Jul 260.53600.53600.53600.5360177
29 Jul 260.53600.53600.53600.5360177
28 Jul 260.53600.53600.53600.5360177
27 Jul 260.53600.53600.53600.5360177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Price to Sales:0.11 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:1.624B 
EBITDA:199.58M 
Shares:340.53M 
Market Cap:180.48M 

TECHNICAL INDICATORS

MA5:0.530.9%
MA10:0.541.0%
MA20:0.541.1%
MA50:0.541.3%
MA100:0.513.0%
MA200:0.541.9%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.541.1%
Week Low:0.530.0%
Month High:0.541.1%
Month Low:0.531.9%
Year High:0.6827.5%
Year Low:0.4714.0%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
18 Nov 2024$0.01
20 May 2024$0.03
20 Nov 2023$0.02
22 May 2023$0.04
16 May 2022$0.03
23 May 2016$0.02
21 May 2012$0.03
23 May 2011$0.03
24 May 2010$0.03