0O2XIMMSI SPA EUR0.5203/18/2025
LAST:

 0.5990		CHANGE:
 0.04		OPEN:
0.5990		HIGH:
0.5990		ASK:
0.0000		VOLUME:
34
CHANGE(%):
7.16		PREV:
0.5590		LOW:
0.5990		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/250.59900.59900.59900.5990340
03/06/250.57200.57200.55800.559020,2500
03/03/250.60900.60900.60900.60903,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35