EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

21 May 2026
LAST:

8.900

CHANGE:
 0.00		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
8.900		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.9008.9008.9008.9005
20 May 268.9008.9008.9008.9005
19 May 268.9008.9008.9008.9005
18 May 268.8408.8408.8408.8400
15 May 268.8408.8408.8408.8400
14 May 268.8408.8408.8408.8400
13 May 268.8408.8408.8408.8400
12 May 269.0009.0009.0009.0000
11 May 269.0009.0009.0009.0000
08 May 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Price to Sales:2.09 
Price to Book:1.89 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:292.36M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:557.38M 

TECHNICAL INDICATORS

MA5:8.880.3%
MA10:8.910.1%
MA20:9.021.3%
MA50:9.213.5%
MA100:9.193.2%
MA200:9.253.9%
STO9:37.50
STO14:37.50
RSI14:27.27 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.900.0%
Week Low:8.840.7%
Month High:9.466.3%
Month Low:8.843.9%
Year High:9.789.9%
Year Low:8.840.7%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12