0O33OENEO EUR1(REGD)03/19/2025
LAST:

 8.880		CHANGE:
 0.06		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
8.940		LOW:
8.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/258.8808.8808.8808.88000
03/14/258.9408.9408.9408.94000
03/04/259.3809.3809.3809.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91