0O3306/25/2025
LAST:

 9.560
CHANGE:
 0.22
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.25
PREV:
9.780
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5209.5209.5209.52000
06/27/259.5209.5209.5209.52000
06/26/259.5209.5209.5209.52000
06/25/259.5609.5609.5609.56000
06/24/259.5609.5609.5609.56000
06/23/259.5609.5609.5609.56000
06/20/259.7809.7809.7809.78000
06/19/259.5209.7489.5209.7482,9390
06/18/259.5409.5409.5409.54000
06/17/259.5209.5209.5209.5201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87