EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo Ord Shs

31 Mar 2026
LAST:

9.380

CHANGE:
 0.00		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.380		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.3809.3809.3809.3800
30 Mar 269.3809.3809.3809.3800
27 Mar 269.3809.3809.3809.3800
26 Mar 269.3409.3409.3409.3400
25 Mar 269.2809.3009.2809.3002
24 Mar 269.2809.3009.2809.300100
23 Mar 269.2409.2409.2409.24027
20 Mar 269.2409.2409.2409.24027
19 Mar 269.2409.2409.2409.24027
18 Mar 269.2409.2409.2409.24027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Price to Sales:2.09 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:292.36M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:587.44M 

TECHNICAL INDICATORS

MA5:9.360.3%
MA10:9.300.8%
MA20:9.271.2%
MA50:9.152.5%
MA100:9.192.0%
MA200:9.310.8%
STO9:100.00 
STO14:100.00 
MTM14:0.14
ROC14:0.02 
ATR:0.01 
Week High:9.380.0%
Week Low:9.281.1%
Month High:9.380.0%
Month Low:9.240.8%
Year High:9.784.3%
Year Low:8.5010.4%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12