EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O3Q: Caisse Regionale DE Credit Agricole

06 Jul 2026
LAST:

228.0

CHANGE:
 1.95		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.86		PREV:
226.0		LOW:
228.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26228.0228.0228.0228.00
03 Jul 26226.0226.0226.0226.00
02 Jul 26233.0233.0233.0233.00
01 Jul 26233.0233.0233.0233.00
30 Jun 26233.0233.0233.0233.00
29 Jun 26234.0234.0234.0234.00
26 Jun 26244.0244.0240.0240.00
25 Jun 26244.0244.0240.0240.00
24 Jun 26250.0250.0249.5249.50
23 Jun 26250.0250.0249.5249.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Price to Book:0.26 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:23.42 
Revenue:409.77M 

TECHNICAL INDICATORS

MA5:230.581.2%
MA10:236.593.8%
MA20:245.397.7%
MA50:238.724.7%
MA100:219.074.1%
MA200:211.177.9%
STO9:8.13 
STO14:6.96 
RSI14:6.66 
WPR14:-92.78 
MTM14:-25.05
ROC14:-0.10 
ATR:2.74 
Week High:234.002.7%
Week Low:226.000.9%
Month High:262.0014.9%
Month Low:226.007.9%
Year High:262.0014.9%
Year Low:152.0050.0%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
28 May 2026$6.27
29 May 2025$6.00