LSE, 0O3X End of Day and Historical Share Prices [Intertainment AG]

09 Jul 2026

LAST: 0.3410	CHANGE: 0.00	OPEN: 0.3410	HIGH: 0.3410	ASK: 0.0000	VOLUME: 26
LAST: 0.3410	CHG(%): 0.00	PREV: 0.3410	LOW: 0.3410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.3410	0.3410	0.3410	0.3410	26
08 Jul 26	0.3410	0.3410	0.3410	0.3410	26
07 Jul 26	0.3410	0.3410	0.3410	0.3410	26
06 Jul 26	0.3410	0.3410	0.3410	0.3410	26
03 Jul 26	0.3410	0.3410	0.3410	0.3410	26
02 Jul 26	0.3410	0.3410	0.3410	0.3410	26
01 Jul 26	0.3410	0.3410	0.3410	0.3410	26
30 Jun 26	0.3410	0.3410	0.3410	0.3410	26
29 Jun 26	0.3410	0.3410	0.3410	0.3410	26
26 Jun 26	0.3410	0.3410	0.3410	0.3410	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3410