LSE, 0O3X End of Day and Historical Share Prices [Intertainment AG]

20 Nov 2025

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 961
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4800	0.4800	0.4800	0.4800	961
19 Nov 25	0.4800	0.4800	0.4800	0.4800	961
18 Nov 25	0.4800	0.4800	0.4800	0.4800	961
17 Nov 25	0.4800	0.4800	0.4800	0.4800	961
14 Nov 25	0.4800	0.4800	0.4800	0.4800	961
13 Nov 25	0.4800	0.4800	0.4800	0.4800	961
12 Nov 25	0.4800	0.4800	0.4800	0.4800	961
11 Nov 25	0.4800	0.4800	0.4800	0.4800	961
10 Nov 25	0.4800	0.4800	0.4800	0.4800	961
07 Nov 25	0.4800	0.4800	0.4800	0.4800	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800