LSE, 0O3X End of Day and Historical Share Prices [Intertainment AG]

02 Apr 2026

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 33
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.4400	0.4400	0.4400	0.4400	33
01 Apr 26	0.4400	0.4400	0.4400	0.4400	33
31 Mar 26	0.4400	0.4400	0.4400	0.4400	33
30 Mar 26	0.4400	0.4400	0.4400	0.4400	33
27 Mar 26	0.4400	0.4400	0.4400	0.4400	33
26 Mar 26	0.4400	0.4400	0.4400	0.4400	33
25 Mar 26	0.4400	0.4400	0.4400	0.4400	33
24 Mar 26	0.4400	0.4400	0.4400	0.4400	33
23 Mar 26	0.4400	0.4400	0.4400	0.4400	33
20 Mar 26	0.4400	0.4400	0.4400	0.4400	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400