EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

19 Dec 2025
LAST:

116.0

CHANGE:
 0.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
116.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25116.0116.0116.0116.00
18 Dec 25116.0116.0116.0116.00
17 Dec 25114.0114.0113.7114.0194
16 Dec 25114.0114.0113.7114.0194
15 Dec 25114.0114.0113.7114.0194
12 Dec 25113.5113.5113.5113.50
11 Dec 25113.5113.5113.5113.50
10 Dec 25115.0115.0115.0115.00
09 Dec 25114.1116.0114.1116.04
08 Dec 25114.1116.0114.1116.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2.09 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:351.5M 
Shares:6.05M 
Market Cap:702.07M 

TECHNICAL INDICATORS

MA5:114.801.0%
MA10:114.811.0%
MA20:118.982.6%
MA50:128.9711.2%
MA100:127.059.5%
STO9:100.00 
STO14:60.78
RSI14:16.08 
WPR14:-39.22
MTM14:-1.60
ROC14:-0.01 
ATR:1.45 
Week High:116.000.0%
Week Low:113.522.2%
Month High:131.0012.9%
Month Low:113.52
Volatility:43.27 

RECENT DIVIDENDS

Date Amount
13 May 2025$3.27