EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

13 Jan 2026
LAST:

133.2

CHANGE:
 2.78		OPEN:
133.2		HIGH:
133.2		ASK:
0.0		VOLUME:
0
CHG(%):
2.04		PREV:
136.0		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26133.2133.2133.2133.20
12 Jan 26136.0136.0136.0136.00
09 Jan 26129.0129.0129.0129.00
08 Jan 26129.0129.0129.0129.00
07 Jan 26130.0130.0129.0129.111
06 Jan 26130.0130.0129.0129.111
05 Jan 26130.0130.0129.0129.1100
02 Jan 26125.0125.0125.0125.00
01 Jan 26125.5125.5124.0124.00
31 Dec 25125.5125.5124.0124.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:1.87 
Price to Book:0.24 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:351.5M 
Shares:6.05M 
Market Cap:806.29M 

TECHNICAL INDICATORS

MA5:131.261.5%
MA10:128.753.5%
MA20:122.778.5%
MA50:124.686.9%
MA100:128.014.1%
STO9:76.83
STO14:85.37 
RSI14:86.96 
WPR14:-14.63 
MTM14:16.22
ROC14:0.14 
ATR:2.19 
Week High:136.002.1%
Week Low:129.003.3%
Month High:136.002.1%
Month Low:113.66
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
13 May 2025$3.27