EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O40: Caisse Regionale De Credit Agricole

03 Jul 2026
LAST:

170.1

CHANGE:
 0.00		OPEN:
170.1		HIGH:
170.1		ASK:
0.0		VOLUME:
22
CHG(%):
0.00		PREV:
170.1		LOW:
170.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26170.1170.1170.1170.122
02 Jul 26170.1170.1170.1170.122
01 Jul 26170.1170.1170.1170.122
30 Jun 26170.1170.1170.1170.122
29 Jun 26170.1170.1170.1170.122
26 Jun 26170.1170.1170.1170.122
25 Jun 26170.1170.1170.1170.122
24 Jun 26170.1170.1170.1170.122
23 Jun 26170.1170.1170.1170.122
22 Jun 26170.1170.1170.1170.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.77 
Price to Sales:1.87 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:15.85 
Revenue:351.5M 
Shares:6.05M 
Market Cap:1.029B 

TECHNICAL INDICATORS

MA5:170.060.0%
MA10:170.060.0%
MA20:177.214.2%
MA50:163.294.1%
MA100:152.5511.5%
MA200:142.1419.6%
WPR14:-100.00 
MTM14:-14.68
ROC14:-0.08 
ATR:1.05 
Week High:170.060.0%
Week Low:170.060.0%
Month High:184.748.6%
Month Low:158.8419.6%
Year High:184.748.6%
Year Low:97.0075.3%

RECENT DIVIDENDS

Date Amount
14 May 2026$3.47
13 May 2025$3.27