LSE, 0O45 End of Day and Historical Share Prices [Ls Telcom AG]

12 Nov 2025

LAST: 4.360	CHANGE: 0.00	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 49
LAST: 4.360	CHG(%): 0.00	PREV: 4.360	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4.360	4.360	4.360	4.360	49
11 Nov 25	4.360	4.360	4.360	4.360	49
10 Nov 25	4.360	4.360	4.360	4.360	49
07 Nov 25	4.360	4.360	4.360	4.360	49
06 Nov 25	4.360	4.360	4.360	4.360	49
05 Nov 25	4.360	4.360	4.360	4.360	49
04 Nov 25	4.360	4.360	4.360	4.360	49
03 Nov 25	4.360	4.360	4.360	4.360	49
31 Oct 25	4.360	4.360	4.360	4.360	49
30 Oct 25	4.360	4.360	4.360	4.360	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360