0O4606/25/2025
LAST:

 11.46
CHANGE:
 0.06
OPEN:
11.43
HIGH:
11.66
ASK:
0.00
VOLUME:
542,563
CHANGE(%):
0.52
PREV:
11.52
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.4511.6311.3711.58170,9210
06/27/2511.6911.8011.3411.47125,9440
06/26/2511.5811.7811.3711.54204,4210
06/25/2511.6611.6611.2711.46542,4960
06/24/2511.5811.6911.2811.442,545,0660
06/23/2511.6212.0411.6011.84990,4250
06/20/2511.7912.4711.6211.822250
06/19/2511.1611.7011.1311.52276,6900
06/18/2510.9411.1610.7710.94200,2440
06/17/2511.0711.1010.9410.9868,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87