0O46NESTE OIL NPV11/12/2019
LAST:

 31.64
CHANGE:
 0.03
OPEN:
31.71
HIGH:
31.71
ASK:
24.18
VOLUME:
124,810
CHANGE(%):
0.08
PREV:
31.67
LOW:
31.46
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1931.7131.7131.4631.64124,8100
11/11/1931.7031.7031.3831.67128,3920
11/08/1932.0832.1231.6031.74195,3910
11/07/1932.6032.6631.7531.91122,3330
11/06/1932.8632.8632.4832.49153,8080
11/05/1933.0233.1032.8332.92120,6490
11/04/1932.7132.9932.5732.73435,7040
11/01/1932.3432.7032.2632.54543,3110
10/31/1932.9532.9532.3232.38131,6890
10/30/1932.5533.0932.4532.94344,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.62 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83