0O4607/10/2025
LAST:

 12.62
CHANGE:
 0.20
OPEN:
12.30
HIGH:
12.78
ASK:
0.00
VOLUME:
424,391
CHANGE(%):
1.57
PREV:
12.42
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.3012.7812.3012.62424,3640
07/09/2512.3912.4612.3012.42243,2300
07/08/2512.3412.5912.2012.39767,3600
07/07/2512.1912.3311.9312.20159,0900
07/04/2512.4212.4612.2112.40686,9950
07/03/2512.1012.5912.0712.55486,3850
07/02/2511.9112.0211.8211.98185,2950
07/01/2511.5311.9111.4811.78157,1310
06/30/2511.4511.6311.3711.58170,9210
06/27/2511.6911.8011.3411.47125,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57