EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O4B: Van Lanschot Kempen NV

07 Nov 2025
LAST:

49.35

CHANGE:
 0.82		OPEN:
50.20		HIGH:
50.20		ASK:
44.40		VOLUME:
2.0K
CHG(%):
1.64		PREV:
50.18		LOW:
48.95		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2550.2050.2048.9549.352.0K
06 Nov 2550.2050.4050.0050.184.5K
05 Nov 2550.4050.4050.1050.383.6K
04 Nov 2550.7050.7049.9550.281.1K
03 Nov 2551.0051.3050.8050.885.7K
31 Oct 2551.1051.1050.6050.702.9K
30 Oct 2550.5051.0350.4051.03777
29 Oct 2550.5050.8050.1850.184.9K
28 Oct 2551.6052.3049.5050.455.2K
27 Oct 2552.1052.2051.4051.75362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:3.47 
Price to Book:1.53 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:614.58M 

TECHNICAL INDICATORS

MA5:50.211.7%
MA10:50.522.4%
MA20:51.364.1%
MA50:50.993.3%
MA100:53.688.8%
MA200:51.945.2%
RSI14:28.63 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.05 
ATR:0.81 
Week High:51.303.9%
Week Low:48.950.8%
Month High:54.009.4%
Month Low:48.955.2%
Year High:59.7521.1%
Year Low:38.0929.6%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.40
27 May 2025$2.75
28 May 2024$2.00
19 Dec 2023$2.00
30 May 2023$1.75
20 Dec 2022$1.50
27 May 2022$2.00
04 Oct 2021$1.95
01 Jun 2021$0.20
19 Dec 2019$1.50