EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O4B: Van Lanschot Kempen Ord Shs

05 Aug 2026
LAST:

66.00

CHANGE:
 0.83		OPEN:
66.20		HIGH:
67.45		ASK:
44.40		VOLUME:
320
CHG(%):
1.27		PREV:
65.18		LOW:
65.60		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2666.2067.4565.6066.00320
04 Aug 2665.7066.0065.1865.1818.8K
03 Aug 2665.0365.9064.9065.734.9K
31 Jul 2665.0865.9065.0565.33738
30 Jul 2664.2065.0063.8564.153.1K
29 Jul 2664.3564.7063.8564.351.3K
28 Jul 2665.0065.0063.6363.63100
27 Jul 2665.0065.2064.4064.553.9K
24 Jul 2665.4065.4064.0064.356.8K
23 Jul 2665.5566.1064.2564.959.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:3.47 
Price to Book:0.67 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:614.58M 

TECHNICAL INDICATORS

MA5:65.281.1%
MA10:64.821.8%
MA20:65.730.4%
MA50:66.580.9%
MA100:64.622.1%
MA200:58.3813.1%
STO9:62.09
STO14:54.29
RSI14:35.42 
WPR14:-35.81
MTM14:-1.25
ROC14:-0.02 
ATR:1.38 
Week High:67.452.2%
Week Low:63.853.4%
Month High:69.104.7%
Month Low:63.2513.1%
Year High:70.707.1%
Year Low:48.5535.9%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.40
27 May 2025$2.75
28 May 2024$2.00
19 Dec 2023$2.00
30 May 2023$1.75
20 Dec 2022$1.50
27 May 2022$2.00
04 Oct 2021$1.95
01 Jun 2021$0.20
19 Dec 2019$1.50