0O4B06/25/2025
LAST:

 52.60
CHANGE:
 1.30
OPEN:
52.80
HIGH:
53.10
ASK:
0.00
VOLUME:
739
CHANGE(%):
2.41
PREV:
53.90
LOW:
52.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.5054.7054.2054.351,9880
06/27/2554.0054.5053.6054.023,8750
06/26/2552.8053.8052.8053.404,0130
06/25/2552.7053.1052.2052.607320
06/24/2552.7053.0052.1052.401,7220
06/23/2553.2054.0053.0053.803,9720
06/20/2553.4054.0053.3053.751810
06/19/2553.3053.6053.0053.301,4740
06/18/2553.3053.7053.0053.104190
06/17/2552.8053.2052.8053.208,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87