0O4NSAF HOLLAND NPV11/12/2019
LAST:

 7.645
CHANGE:
 0.11
OPEN:
7.728
HIGH:
7.810
ASK:
12.040
VOLUME:
76,013
CHANGE(%):
1.39
PREV:
7.753
LOW:
7.564
BID:
11.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/197.7287.8107.5647.64576,0130
11/11/197.6957.7757.6357.753126,3320
11/08/197.7087.7907.5857.7384,6590
11/07/197.2157.7157.2157.63551,4040
11/06/197.1237.1407.0257.07056,5450
11/05/196.6657.1406.6657.108117,1720
11/04/196.5436.6856.5436.65550,9140
11/01/196.3486.5006.3356.4905,1730
10/31/196.4306.4306.2906.3451,2960
10/30/196.5886.5886.4056.4054,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83