0O4NSAF HOLLAND NPV08/10/2020
LAST:

 5.800
CHANGE:
 0.07
OPEN:
5.800
HIGH:
5.800
ASK:
12.040
VOLUME:
44
CHANGE(%):
1.25
PREV:
5.729
LOW:
5.800
BID:
11.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/205.8005.8005.8005.800440
08/05/205.7295.7295.7295.7291,1160
08/04/205.5335.5335.5335.5332,2550
08/03/205.6745.6745.6745.67400
07/31/205.6745.6745.6745.67400
07/30/205.6745.6745.6745.67400
07/29/205.6565.7005.6035.67451,3260
07/28/205.3105.3205.3105.32022,7830
07/27/205.4605.4605.4605.46000
07/24/205.4605.4605.4605.460160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83