EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O4N: Saf Holland SA

31 Oct 2025
LAST:

6.695

CHANGE:
 0.00		OPEN:
15.900		HIGH:
15.900		ASK:
12.040		VOLUME:
209
CHG(%):
0.00		PREV:
6.695		LOW:
15.900		BID:
11.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.90015.90015.9006.695209
30 Oct 256.6956.6956.6956.695209
29 Oct 256.6956.6956.6956.695209
28 Oct 256.6956.6956.6956.695209
27 Oct 2515.90015.90015.9006.695209
24 Oct 2515.90015.90015.9006.695209
23 Oct 256.6956.6956.6956.695209
22 Oct 256.6956.6956.6956.695209
21 Oct 256.6956.6956.6956.695209
20 Oct 256.6956.6956.6956.695209

COMPANY PROFILE

Name:Saf Holland SA
About:SAF-Holland SE manufactures and sells chassis-related assemblies and components for trailers, trucks, semi-trailers, and buses. The company offers axle and air suspension systems, fifth wheels and systems, coupling systems, kingpins, rims, and landing gears, as well as ball races, braking and EBS systems, lighting systems, and disc brakes. It markets its products under the SAF, Holland, Haldex, Neway, KLL, V.Orlandi, TrailerMaster, Assali Stefen, Tecma, and York brands. The company serves original equipment manufacturers. It primarily operates in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. SAF-Holland SE was founded in 1881 and is headquartered in Bessenbach, Germany.
Address:Hauptstrasse 26, Bessenbach, Germany, 63856
Website:https://www.safholland.com
ISIN:DE000SAFH001
LEI:222100QJQLUJHWREL058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.700.0%
MA10:6.700.0%
MA20:6.700.0%
MA50:6.700.0%
MA100:6.791.4%
MA200:6.892.9%
ATR:3.21 
Week High:15.90137.5%
Week Low:6.700.0%
Month High:15.90137.5%
Month Low:6.702.9%
Year High:17.34159.0%
Year Low:6.700.0%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.85
12 Jun 2024$0.85
24 May 2023$0.60
20 May 2022$0.35
26 Apr 2019$0.45
27 Apr 2018$0.45
28 Apr 2017$0.44
29 Apr 2016$0.40
24 Apr 2015$0.32
25 Apr 2014$0.27