LSE, 0O53 End of Day and Historical Share Prices [Sporting Clube De Portugal Futebol]

06 Nov 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 824
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.050	1.050	1.050	1.050	824
05 Nov 26	1.050	1.050	1.050	1.050	824
04 Nov 26	1.050	1.050	1.050	1.050	824
03 Nov 26	1.050	1.050	1.050	1.050	824
02 Nov 26	1.050	1.050	1.050	1.050	824
30 Oct 26	1.050	1.050	1.050	1.050	824
29 Oct 26	1.050	1.050	1.050	1.050	824
28 Oct 26	1.050	1.050	1.050	1.050	824
27 Oct 26	1.050	1.050	1.050	1.050	824
26 Oct 26	1.050	1.050	1.050	1.050	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050