LSE, 0O53 End of Day and Historical Share Prices [Sporting Clube De Portugal Futebol]

17 Jul 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 824
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.050	1.050	1.050	1.050	824
16 Jul 26	1.050	1.050	1.050	1.050	824
15 Jul 26	1.050	1.050	1.050	1.050	824
14 Jul 26	1.050	1.050	1.050	1.050	824
13 Jul 26	1.050	1.050	1.050	1.050	824
10 Jul 26	1.050	1.050	1.050	1.050	824
09 Jul 26	1.050	1.050	1.050	1.050	824
08 Jul 26	1.050	1.050	1.050	1.050	824
07 Jul 26	1.050	1.050	1.050	1.050	824
06 Jul 26	1.050	1.050	1.050	1.050	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050