0O5HELEKTA SER`B`NPV06/30/2025
LAST:

 48.47
CHANGE:
 0.03
OPEN:
48.60
HIGH:
48.88
ASK:
81.25
VOLUME:
54,092
CHANGE(%):
0.06
PREV:
48.50
LOW:
48.36
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.6048.8848.3648.4754,0920
06/27/2548.5848.9648.0648.5013,2250
06/26/2549.2049.2548.2248.6517,5720
06/25/2549.5449.6849.2149.332,493,2910
06/24/2548.9649.0048.4848.504,964,5050
06/23/2547.8847.9647.3447.5661,9710
06/20/2547.7647.7647.7647.7600
06/19/2547.7848.1847.2447.76172,3800
06/18/2547.8348.1047.3247.5499,1960
06/17/2548.1848.5447.4847.5969,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 76.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87