EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5H: Elekta AB (Publ)

15 Sep 2025
LAST:

50.02

CHANGE:
 0.02		OPEN:
49.50		HIGH:
50.10		ASK:
81.25		VOLUME:
115.3K
CHG(%):
0.03		PREV:
50.00		LOW:
49.44		BID:
74.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2549.5050.1049.4450.02115.3K
12 Sep 2549.6150.8048.8250.0061.6K
11 Sep 2546.1849.1545.6248.67283.7K
10 Sep 2546.6247.3846.1746.5911.4K
09 Sep 2545.5846.4645.4246.0624.1K
08 Sep 2544.5445.6244.5045.324.03M
05 Sep 2544.3044.4444.0244.3080.4K
04 Sep 2545.5645.7845.0845.282.06M
03 Sep 2545.0646.0244.0045.481.26M
02 Sep 2547.8447.9645.7845.97147.6K

COMPANY PROFILE

Name:Elekta AB (Publ)
About:Elekta AB (publ), a medical technology company, provides clinical solutions for treating cancer and brain disorders in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers linear accelerator and radiation therapy products comprising Elekta Unity for anatomy-specific MR imaging; Elekta Evo that delivers offline and online adaptive radiation therapy; Elekta Versa HD, a brain metastases solution; Elekta Harmony; and Elekta Infinity for treating a range of patients with simple-to-complex radiotherapy needs, as well as quality assurance, and treatment and motion management solutions. It also provides stereotactic radiosurgery products, such as Elekta Esprit, a gamma knife system; and Leksell GammaPlan, a treatment planning and management software, as well as Elekta ONE, an oncology software suite. In addition, the company offers brachytherapy products, including Elekta Studio, an image-guided brachytherapy solution; ImagingRing for dynamic imaging; Oncentra Brachy, a smart tool that facilitates repetitive tasks; Elekta Xoft Axxent and electronic brachytherapy systems; Elekta Geneva, an applicator for cervical cancer patients; Elekta Flexitron afterloader for enabling the precise execution of all steps in the workflow; and Venezia applicator that enables the oncologist to treat locally advanced cervical cancer. Further, it provides Leksell Vantage Stereotactic System, a neurosurgery product; Elekta Kaiku for personalized cancer care; and veterinary radiation therapy solutions. Additionally, the company offers Elekta Care support services; Elekta Care 360, which provides a range of clinical and professional services; Elekta Care Learning that offers in-person and digital training courses on radiotherapy; Elekta Care Community, a self-help center; Elekta Partner Community, an online self-service portal; and Elekta Intellimax for predictive maintenance. Elekta AB (publ) was incorporated in 1972 and is headquartered in Stockholm, Sweden.
Address:Hagaplan 4, Stockholm, Sweden, 113 68
Website:https://www.elekta.com
ISIN:SE0000163628
LEI:54930044O54BK617EP80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.27
MA10:46.77
MA20:47.75
MA50:47.93
MA100:48.75
MA200:54.02
STO9:87.92
STO14:87.92
RSI14:52.25
MTM14:1.47
ROC14:0.03
ATR:1.79
Week High:50.80
Week Low:44.50
Month High:50.80
Month Low:44.00
Year High:73.55
Year Low:44.00

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$1.20
06 Sep 2024$1.20
06 May 2024$1.20
26 Feb 2024$1.20
25 Aug 2023$1.20
24 Feb 2023$1.20
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90