EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Ord Shs

18 May 2026
LAST:

8.690

CHANGE:
 0.02		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
715
CHG(%):
0.17		PREV:
8.675		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.6908.6908.6908.690715
15 May 268.6758.6758.6758.675100
14 May 268.5708.5708.5708.57086
13 May 268.5708.5708.5708.57086
12 May 268.5708.5708.5708.57086
11 May 268.5708.5708.5708.570100
08 May 268.7108.7108.7108.710508
07 May 268.7108.7108.7108.710508
06 May 268.7108.7108.7108.710507
05 May 269.2409.2409.1809.180323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Price to Sales:2.53 
Price to Book:0.76 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:551.51M 
Shares:130.2M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:8.620.9%
MA10:8.700.1%
MA20:8.963.1%
MA50:8.831.6%
MA100:8.922.6%
MA200:8.452.8%
STO9:85.71 
STO14:17.91 
RSI14:23.75 
WPR14:-80.33 
MTM14:-0.49
ROC14:-0.05 
ATR:0.08 
Week High:8.690.0%
Week Low:8.571.4%
Month High:9.5610.0%
Month Low:8.572.8%
Year High:9.5610.0%
Year Low:7.0124.0%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.51
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10