EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco di Desio e della Brianza S.p.A.

06 Feb 2026
LAST:

8.990

CHANGE:
 0.06		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
500
CHG(%):
0.66		PREV:
9.050		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.9908.9908.9908.990500
05 Feb 269.1209.1209.0509.050543
04 Feb 269.1209.1209.0509.050543
03 Feb 269.1209.1209.0509.050543
02 Feb 269.1209.1209.0509.050543
30 Jan 269.1209.1209.0509.050543
29 Jan 269.1209.1209.0509.050542
28 Jan 268.8808.8808.8608.860646
27 Jan 268.8808.8808.8608.860646
26 Jan 268.8808.8808.8608.860646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
Price to Sales:2.53 
Price to Book:0.82 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:551.51M 
Shares:130.2M 
Market Cap:1.171B 

TECHNICAL INDICATORS

MA5:9.040.5%
MA10:8.990.0%
MA20:9.030.4%
MA50:9.171.9%
MA100:8.515.7%
MA200:7.9513.1%
STO9:50.00
STO14:74.00
RSI14:39.46 
WPR14:-13.95 
MTM14:0.17
ROC14:0.02 
ATR:0.14 
Week High:9.121.4%
Week Low:8.990.0%
Month High:9.303.4%
Month Low:8.6213.1%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10
10 Apr 2017$0.08