EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Ord Shs

29 Sep 2026
LAST:

18.62

CHANGE:
 0.42		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
100
CHG(%):
2.31		PREV:
18.20		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2618.6218.6218.6218.62100
28 Sep 2618.4418.4418.2018.2080
25 Sep 2618.4418.4418.2018.2080
24 Sep 2618.4418.4418.2018.20100
23 Sep 2618.3618.8618.3618.86203
22 Sep 2618.3618.8618.3618.86203
21 Sep 2618.3618.8618.3618.86203
18 Sep 2618.6818.6818.6818.68100
17 Sep 2618.7418.8018.7418.74275
16 Sep 2617.8218.1217.7817.981.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:2.53 
Price to Book:1.49 
Profit Margin:0.23 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.46 
Revenue:578.59M 
Shares:130.2M 
Market Cap:2.424B 

TECHNICAL INDICATORS

MA5:18.421.1%
MA10:18.520.5%
MA20:17.963.7%
MA50:17.208.3%
MA100:14.2930.3%
MA200:11.6260.2%
STO9:63.64
STO14:82.09 
RSI14:71.65 
WPR14:-17.91 
MTM14:1.10
ROC14:0.06 
ATR:0.37 
Week High:18.861.3%
Week Low:18.202.3%
Month High:18.861.3%
Month Low:16.9060.2%
Year High:19.122.7%
Year Low:7.59145.3%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.51
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10