0O6DMIQUEL Y COSTAS MIQUEL EUR206/30/2025
LAST:

 14.25		CHANGE:
 0.10		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
14.35		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.2514.2514.2514.2500
06/27/2514.0514.3514.0514.351000
06/26/2514.1514.1514.1514.1500
06/25/2514.2514.2514.2514.2500
06/24/2514.4014.4014.1514.151000
06/23/2514.3014.3014.0514.2520
06/20/2514.3014.3014.0514.251000
06/19/2514.0514.0514.0514.0510
06/18/2514.2014.2014.2014.2000
06/17/2514.2014.2014.2014.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87