EODData

LSE, 0O6I: Platinum Group Metals LTD

18 May 2026
LAST:

2.550

CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
94
CHG(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.5502.5502.5502.55094
15 May 262.5502.5502.5502.55094
14 May 262.5502.5502.5502.5508.2K
13 May 262.5502.5502.5502.5508.2K
12 May 262.5502.5502.5502.5508.2K
11 May 262.5502.5502.5502.550122
08 May 262.5502.5502.5502.550122
07 May 262.5502.5502.5502.550122
06 May 262.5502.5502.5502.5503.0K
05 May 262.5502.5502.5502.550305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.550.0%
MA10:2.550.0%
MA20:2.550.0%
MA50:2.726.6%
MA100:3.2125.8%
MA200:3.2628.0%
Week High:2.550.0%
Week Low:2.550.0%
Month High:2.809.8%
Month Low:2.5528.0%
Year High:4.2265.5%
Year Low:1.8041.7%

RECENT SPLITS

Date Ratio
17 Dec 20180.1-1