EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6I: Platinum Group Metals LTD

30 Mar 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
747
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.8002.8002.8002.800747
27 Mar 262.8002.8002.8002.8001.6K
26 Mar 262.8002.8002.8002.8001.6K
25 Mar 262.8002.8002.8002.8001.6K
24 Mar 262.8002.8002.8002.8002.3K
23 Mar 262.8002.8002.8002.8009.6K
20 Mar 262.8002.8002.8002.8009.6K
19 Mar 262.8002.8002.8002.80014.2K
18 Mar 262.8002.8002.8002.80064
17 Mar 262.8002.8002.8002.80064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.800.0%
MA10:2.800.0%
MA20:2.924.1%
MA50:3.2917.5%
MA100:3.7534.1%
MA200:3.1111.2%
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.09 
ATR:0.02 
Week High:2.800.0%
Week Low:2.800.0%
Month High:3.0910.4%
Month Low:2.8011.2%

RECENT SPLITS

Date Ratio
17 Dec 20180.1-1