EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6I: Platinum Group Metals LTD

03 Jul 2026
LAST:

2.270

CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
9.6K
CHG(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.2702.2702.2702.2709.6K
02 Jul 262.2702.2702.2702.2709.6K
01 Jul 262.2702.2702.2702.2701.6K
30 Jun 262.2702.2702.2702.2701.6K
29 Jun 262.2702.2702.2702.270404
26 Jun 262.2702.2702.2702.270404
25 Jun 262.2702.2702.2702.270748
24 Jun 262.2702.2702.2702.270163
23 Jun 262.2702.2702.2702.270163
22 Jun 262.2702.2702.2702.270163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.270.0%
MA10:2.270.0%
MA20:2.222.5%
MA50:2.301.4%
MA100:2.6014.4%
MA200:3.2744.0%
Week High:2.270.0%
Week Low:2.270.0%
Month High:2.270.0%
Month Low:2.0544.0%
Year High:4.2285.9%
Year Low:1.8026.1%
Volatility:29.05 

RECENT SPLITS

Date Ratio
17 Dec 20180.1-1