EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

13 Mar 2026
LAST:

58.06

CHANGE:
 0.00		OPEN:
57.80		HIGH:
58.06		ASK:
16.91		VOLUME:
2.9K
CHG(%):
0.00		PREV:
58.06		LOW:
57.20		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2657.8058.0657.2058.062.9K
12 Mar 2657.8058.0657.2058.062.9K
11 Mar 2658.2558.2558.2558.2598
10 Mar 2658.2558.2558.2558.25100
09 Mar 2656.8557.0056.5057.00818
06 Mar 2659.6059.6058.6058.80359
05 Mar 2659.9059.9059.5059.50815
04 Mar 2659.6060.2059.0060.081.3K
03 Mar 2658.6058.9058.6058.9013.0K
02 Mar 2658.6059.6058.6059.40602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-535.24 
Price to Sales:1,683.75 
Price to Book:10.03 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.51 
EPS Ratio:-3.26 
Revenue:1.212B 
EBITDA:163.4M 

TECHNICAL INDICATORS

MA5:57.920.2%
MA10:58.631.0%
MA20:60.714.6%
MA50:93.0360.2%
MA100:95.8465.1%
MA200:82.1441.5%
STO9:33.18
STO14:21.24
RSI14:31.35 
WPR14:-75.30
MTM14:-3.24
ROC14:-0.05 
ATR:1.31 
Week High:59.602.6%
Week Low:56.502.8%
Month High:69.3019.4%
Month Low:56.5041.5%
Year High:134.40131.5%
Year Low:30.4590.7%

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83