EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

05 Feb 2026
LAST:

131.8

CHANGE:
 0.00		OPEN:
133.0		HIGH:
133.0		ASK:
16.9		VOLUME:
233
CHG(%):
0.00		PREV:
131.8		LOW:
131.8		BID:
15.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26133.0133.0131.8131.8233
04 Feb 26133.0133.0131.8131.8231
03 Feb 26131.4132.4131.0132.4853
02 Feb 26132.4133.6130.6131.2997
30 Jan 26131.0134.4131.0134.4684
29 Jan 26134.0134.0133.1133.1200
28 Jan 26131.2132.2131.2132.2208
27 Jan 26131.7131.7130.8131.46.4K
26 Jan 26123.4124.8123.4123.9768
23 Jan 26118.1118.6117.8118.62.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-535.24 
Price to Sales:1,683.75 
Price to Book:10.03 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.51 
EPS Ratio:-3.26 
Revenue:1.212B 
EBITDA:163.4M 

TECHNICAL INDICATORS

MA5:132.320.4%
MA10:130.081.3%
MA20:121.888.1%
MA50:112.6017.1%
MA100:100.3431.4%
MA200:78.2768.4%
STO9:75.26
STO14:89.60 
RSI14:77.05 
WPR14:-10.40 
MTM14:22.40
ROC14:0.20 
ATR:3.02 
Week High:134.402.0%
Week Low:130.600.9%
Month High:134.402.0%
Month Low:109.4068.4%
Volatility:8.73 

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83