EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

12 Dec 2025
LAST:

108.2

CHANGE:
 5.80		OPEN:
108.2		HIGH:
108.2		ASK:
16.9		VOLUME:
132
CHG(%):
5.66		PREV:
102.4		LOW:
108.2		BID:
15.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25108.2108.2108.2108.2132
11 Dec 25102.4102.4102.4102.4594
10 Dec 2597.897.897.497.7147
09 Dec 2597.999.497.799.4436
08 Dec 2597.597.996.496.7772
05 Dec 2598.999.497.698.0476
04 Dec 2596.798.096.296.91.5K
03 Dec 2596.796.796.296.5719
02 Dec 2596.497.096.196.12.8K
01 Dec 2591.493.191.193.12.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-429.52 
Price to Sales:1,351.19 
Price to Book:7.79 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.51 
EPS Ratio:-3.26 
Revenue:1.212B 
EBITDA:163.4M 

TECHNICAL INDICATORS

MA5:100.877.3%
MA10:98.499.9%
MA20:95.2313.6%
MA50:92.2917.2%
MA100:84.8327.6%
STO9:100.00 
STO14:100.00 
RSI14:75.29 
MTM14:14.50
ROC14:0.15 
ATR:2.48 
Week High:108.200.0%
Week Low:96.4012.2%
Month High:108.200.0%
Month Low:86.50
Volatility:21.75 

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83