EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

14 Jul 2026
LAST:

35.80

CHANGE:
 0.00		OPEN:
35.88		HIGH:
35.88		ASK:
16.91		VOLUME:
483
CHG(%):
0.00		PREV:
35.80		LOW:
35.80		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2635.8835.8835.8035.80483
13 Jul 2635.8835.8835.8035.80483
10 Jul 2635.3435.3435.3435.34400
09 Jul 2636.1236.1236.1236.12163
08 Jul 2636.1236.1236.1236.12163
07 Jul 2636.1236.1236.1236.12163
06 Jul 2636.1236.1236.1236.12162
03 Jul 2635.5836.4535.5236.45579
02 Jul 2635.5836.4535.5236.45577
01 Jul 2633.5433.8433.5433.76664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-168.29 
Price to Sales:529.39 
Price to Book:2.63 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.11 
Return on Equity:0.47 
EPS Ratio:-3.26 
Revenue:1.259B 
EBITDA:163.1M 

TECHNICAL INDICATORS

MA5:35.840.1%
MA10:35.810.0%
MA20:34.693.2%
MA50:35.062.1%
MA100:45.9128.2%
MA200:72.93103.7%
STO9:41.44
STO14:75.84
RSI14:74.54 
WPR14:-24.16
MTM14:2.04
ROC14:0.06 
ATR:0.49 
Week High:36.120.9%
Week Low:35.341.3%
Month High:36.451.8%
Month Low:33.22103.7%
Year High:134.40275.4%
Year Low:33.227.8%
Volatility:3.82 

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83