EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

08 Jan 2026
LAST:

115.6

CHANGE:
 0.59		OPEN:
115.8		HIGH:
116.0		ASK:
16.9		VOLUME:
2.3K
CHG(%):
0.51		PREV:
116.2		LOW:
114.8		BID:
15.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26115.8116.0114.8115.62.3K
07 Jan 26116.4117.5114.6116.21.9K
06 Jan 26115.0115.0113.2113.21.8K
05 Jan 26115.0115.0113.2113.21.8K
02 Jan 26109.7111.6109.7111.6362
01 Jan 26108.4108.4107.8107.8421
31 Dec 25108.4108.4107.8107.8421
30 Dec 25108.0108.4107.8107.8421
29 Dec 25111.0111.0109.6109.9511
26 Dec 25114.0114.0112.2112.4830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-535.24 
Price to Sales:1,683.75 
Price to Book:10.03 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.51 
EPS Ratio:-3.26 
Revenue:1.212B 
EBITDA:163.4M 

TECHNICAL INDICATORS

MA5:113.961.4%
MA10:111.553.6%
MA20:111.054.1%
MA50:100.1915.4%
MA100:91.5926.2%
MA200:69.3866.6%
STO9:80.41 
STO14:80.41 
RSI14:64.49 
WPR14:-7.08 
MTM14:3.00
ROC14:0.03 
ATR:2.13 
Week High:117.501.6%
Week Low:107.807.2%
Month High:117.501.6%
Month Low:96.4066.6%

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83