EODData

LSE, 0O76: A P Moller Maersk Ord Shs

21 Aug 2026
LAST:

20,540

CHANGE:
 670.00
OPEN:
20,540
HIGH:
20,540
ASK:
9,064
VOLUME:
100
CHG(%):
3.37
PREV:
19,870
LOW:
20,060
BID:
8,622
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2620,54020,54020,06020,540100
20 Aug 2619,87019,87019,87019,87011
19 Aug 2619,97020,00519,87020,005100
18 Aug 2620,20020,24020,20020,2406
17 Aug 2620,82020,92020,73020,730100
14 Aug 2618,36519,73518,36519,735100
13 Aug 2617,56018,41017,56018,4107
12 Aug 2616,70516,70516,70516,7053
11 Aug 2616,77016,77016,43016,430100
10 Aug 2616,75516,75516,75516,7552

PROFILE

Name:A P Moller Maersk Ord Shs
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.96 
PEG Ratio:-0.03 
Price to Sales:5.76 
Price to Book:6.26 
Profit Margin:0.26 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.32 
DivYield:0.01 
Div/Share:155.48 
Revenue:433.822B 
EBITDA:10.604B 

TECHNICAL INDICATORS

MA5:20,277.001.3%
MA10:18,942.008.4%
MA20:17,755.5015.7%
MA50:16,636.6023.5%
MA100:15,999.8028.4%
MA200:15,509.9532.4%
STO9:91.54 
STO14:91.66 
RSI14:76.42 
WPR14:-4.35 
MTM14:4,175.00
ROC14:0.26 
ATR:553.57 
Week High:20,920.001.9%
Week Low:18,365.0011.8%
Month High:20,920.001.9%
Month Low:15,100.0032.4%
Year High:20,920.001.9%
Year Low:12,000.0071.2%
Volatility:8.32 

RECENT SPLITS

Date Ratio
04 Apr 20145-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1,120.00
15 Mar 2024$515.00
29 Mar 2023$4,300.00
16 Mar 2022$2,500.00
24 Mar 2021$330.00
24 Mar 2020$144.21
03 Apr 2019$150.00
11 Apr 2018$150.00
29 Mar 2017$150.00
13 Apr 2016$300.00