0O76AP MOLLER-MAERSK A/S `A`DKK100007/01/2025
LAST:

 11,585
CHANGE:
 155.00
OPEN:
11,760
HIGH:
11,730
ASK:
9,064
VOLUME:
174
CHANGE(%):
1.32
PREV:
11,740
LOW:
11,540
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,76011,73011,54011,5851740
06/30/2511,90011,90011,65011,7402640
06/27/2512,01012,01011,98011,9901530
06/26/2511,72011,72011,72011,72040
06/25/2511,66011,66011,58011,6608260
06/24/2511,66011,75011,40011,5751000
06/23/2511,66011,84511,65011,8451000
06/20/2511,60011,78011,60011,6305510
06/19/2511,80011,80011,77011,7801000
06/18/2511,88011,99011,87011,9401000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,937.50 - 13,040.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87