0O77AP MOLLER-MAERSK A/S `B`DKK100003/25/2025
LAST:

 12,075		CHANGE:
 95.48		OPEN:
12,063		HIGH:
12,180		ASK:
13,950		VOLUME:
1,051
CHANGE(%):
0.80		PREV:
11,980		LOW:
11,715		BID:
12,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2512,06312,18011,71512,0751,0510
03/24/2511,81312,09511,65011,9806110
03/21/2511,45511,74011,43511,6524950
03/20/2511,73511,89011,22511,4482,9550
03/19/2511,46811,83011,42011,6971,0000
03/18/2512,40812,74012,40012,6058,5240
03/17/2512,34512,36512,04012,2701760
03/14/2512,06012,12511,80011,96510,7360
03/13/2512,35012,51012,20512,3583340
03/12/2512,93313,05012,19512,6225490
FUNDAMENTALS
Sector:
Industry:
52wk range:8,436.00 - 14,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35