LSE, 0O79 End of Day and Historical Share Prices [Metsa Board OYJ]

19 May 2026

LAST: 4.380	CHANGE: 0.00	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 57
LAST: 4.380	CHG(%): 0.00	PREV: 4.380	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.420	4.420	4.380	4.380	57
18 May 26	4.420	4.420	4.380	4.380	100
15 May 26	4.430	4.490	4.430	4.450	355
14 May 26	4.410	4.500	4.410	4.500	37
13 May 26	4.410	4.500	4.410	4.500	100
12 May 26	4.300	4.300	4.250	4.250	16
11 May 26	4.300	4.300	4.250	4.250	100
08 May 26	4.400	4.400	4.400	4.400	10
07 May 26	4.360	4.460	4.310	4.320	803
06 May 26	4.315	4.315	4.315	4.315	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380