LSE, 0O79 End of Day and Historical Share Prices [Metsa Board OYJ]

07 Nov 2025

LAST: 4.610	CHANGE: 0.06	OPEN: 4.570	HIGH: 4.610	ASK: 0.000	VOLUME: 615
LAST: 4.610	CHG(%): 1.32	PREV: 4.550	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.570	4.610	4.550	4.610	615
06 Nov 25	4.610	4.610	4.550	4.550	100
05 Nov 25	4.680	4.730	4.680	4.730	100
04 Nov 25	4.750	4.750	4.620	4.620	1.5K
03 Nov 25	4.780	4.780	4.765	4.765	509
31 Oct 25	4.750	4.750	4.750	4.750	939
30 Oct 25	4.790	4.790	4.650	4.650	592
29 Oct 25	4.805	4.880	4.805	4.870	776
28 Oct 25	4.730	4.750	4.650	4.650	1.3K
27 Oct 25	4.605	4.720	4.530	4.700	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610