LSE, 0O79 End of Day and Historical Share Prices [Metsa Board OYJ]

02 Apr 2026

LAST: 4.680	CHANGE: 0.00	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 51
LAST: 4.680	CHG(%): 0.00	PREV: 4.680	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.690	4.690	4.680	4.680	51
01 Apr 26	4.690	4.690	4.680	4.680	100
31 Mar 26	4.690	4.690	4.580	4.580	100
30 Mar 26	4.620	4.620	4.620	4.620	100
27 Mar 26	4.370	4.370	4.220	4.250	474
26 Mar 26	4.370	4.370	4.220	4.250	474
25 Mar 26	4.370	4.370	4.220	4.250	474
24 Mar 26	4.370	4.370	4.220	4.250	474
23 Mar 26	4.365	4.370	4.250	4.250	260
20 Mar 26	4.590	4.590	4.590	4.590	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680