0O7DYARA INTERNATIONAL ASA NOK1.706/30/2025
LAST:

 369.5		CHANGE:
 0.37		OPEN:
369.4		HIGH:
372.0		ASK:
407.8		VOLUME:
103,616
CHANGE(%):
0.10		PREV:
369.1		LOW:
368.6		BID:
376.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25369.4372.0368.6369.5103,6160
06/27/25365.4370.8365.0369.1120,5900
06/26/25375.5378.4363.5367.2110,9750
06/25/25380.4380.5371.0376.281,6600
06/24/25386.7387.9373.3378.9498,4080
06/23/25391.0392.3385.8386.446,7410
06/20/25395.3395.3387.2393.230,0480
06/19/25396.2399.4394.9395.452,2770
06/18/25401.6401.7394.9397.4236,9800
06/17/25398.4400.8396.7396.7101,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:283.90 - 401.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87