EODData

LSE, 0O7J: Corticeira Amorim Ord Shs

07 Oct 2026
LAST:

6.725

CHANGE:
 0.08
OPEN:
6.800
HIGH:
6.850
ASK:
8.720
VOLUME:
269
CHG(%):
1.10
PREV:
6.800
LOW:
6.690
BID:
8.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.8006.8506.6906.725269
06 Oct 266.8206.9506.8006.80032.9K
05 Oct 266.8956.9406.7206.7301.2K
02 Oct 266.9907.0006.9206.94021.7K
01 Oct 267.0507.1007.0007.050129
30 Sep 267.1057.1507.0907.105100
29 Sep 267.1157.1507.0607.115428
28 Sep 267.0957.1607.0607.160324
25 Sep 267.0757.1207.0507.070194
24 Sep 267.0457.1107.0407.045272

PROFILE

Name:Corticeira Amorim Ord Shs
About:Corticeira Amorim, S.G.P.S., S.A. engages in the acquisition and transformation of cork into various cork and cork-related products in Europe, the United States, Rest of America, Australasia, and Africa. It operates through Amorim Florestal, Amorim Cork, Amorim Cork Flooring, Amorim Cork Composites, Amorim Cork Insulation, and Corticeira Amorim and Others segments. The company is involved in the procurement, sourcing, purchase, stocking, and preparation of cork as a raw material; production, supply, and distribution of cork stoppers; and development of solutions with cork composites for industries, such as aerospace, maritime, mobility, sealing, energy, construction, flooring, sports surfaces, playgrounds, toys, home, office, and leisure. Its cork products are applied in still and sparkling wines and spirits; architecture and design; and construction and infrastructure. The company was founded in 1870 and is based in Mozelos, Portugal. Corticeira Amorim, S.G.P.S., S.A. operates as a subsidiary of Amorim Investimentos e Participações, S.G.P.S., S.A.
Address:EdifIcio Amorim I, Mozelos, Portugal, 4536-902
Website:https://www.amorim.com/en
ISIN:PTCOR0AE0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.42 
PEG Ratio:-1.45 
Price to Sales:0.96 
Price to Book:1.83 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:1.015B 
EBITDA:140.06M 

TECHNICAL INDICATORS

MA5:6.851.8%
MA10:6.973.7%
MA20:6.994.0%
MA50:6.922.9%
MA100:6.720.1%
MA200:6.710.3%
RSI14:32.80 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.04 
ATR:0.12 
Week High:7.156.3%
Week Low:6.690.5%
Month High:7.166.5%
Month Low:6.690.3%
Year High:7.4410.6%
Year Low:6.0211.7%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.32
23 May 2025$0.32
16 Dec 2024$0.09
20 May 2024$0.20
18 Dec 2023$0.09
11 May 2023$0.20
19 Dec 2022$0.09
11 May 2022$0.20
20 Dec 2021$0.09
13 May 2021$0.19