0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR106/30/2025
LAST:

 7.965		CHANGE:
 0.10		OPEN:
8.070		HIGH:
8.110		ASK:
8.720		VOLUME:
150
CHANGE(%):
1.18		PREV:
8.060		LOW:
7.910		BID:
8.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.0708.1107.9107.9651500
06/27/257.9508.0607.9008.0601000
06/26/257.8707.9607.8707.9451000
06/25/257.8257.8807.8107.8251000
06/24/257.8357.8807.8107.8351000
06/23/257.7607.7907.7407.7604,0360
06/20/257.7707.8207.7407.7605,9680
06/19/257.7357.7807.7107.7352480
06/18/257.7707.8007.7307.7902430
06/17/257.7707.8007.7357.7355,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 9.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87