0O80BAINS MER MONACO EUR106/30/2025
LAST:

 101.5		CHANGE:
 2.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.93		PREV:
103.5		LOW:
101.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.0104.0101.5101.51000
06/27/25103.5103.5103.5103.500
06/26/25102.5102.5102.5102.500
06/25/25102.5102.5102.5102.500
06/24/25102.5102.5101.5102.02450
06/23/25102.5102.5101.0101.500
06/20/25104.0104.0102.5102.51000
06/19/25103.0103.5103.0103.51130
06/18/25101.5101.5101.5101.500
06/17/25101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.20 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87