EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O82: Bodegas Riojanas SA

11 Nov 2025
LAST:

2.949

CHANGE:
 0.00		OPEN:
2.949		HIGH:
2.949		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.949		LOW:
2.949		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.9492.9492.9492.9490
10 Nov 252.9492.9492.9492.9490
07 Nov 252.9492.9492.9492.9490
06 Nov 252.9492.9492.9492.9490
05 Nov 252.9402.9502.9022.93836
04 Nov 252.9402.9502.9022.938100
03 Nov 253.0503.0503.0503.0501
31 Oct 253.0503.0503.0503.0501
30 Oct 253.0503.0503.0503.0501
29 Oct 253.0503.0503.0503.0501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.77 
Profit Margin:-0.14 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:0.14 
Revenue:15.49M 

TECHNICAL INDICATORS

MA5:2.950.1%
MA10:2.991.3%
MA20:3.032.9%
MA50:3.146.5%
MA100:3.187.7%
STO9:9.82 
STO14:9.82 
RSI14:15.47 
WPR14:-90.18 
MTM14:-0.10
ROC14:-0.03 
ATR:0.02 
Week High:2.950.0%
Week Low:2.901.6%
Month High:3.2911.4%
Month Low:2.90
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.08
13 Sep 2023$0.08
20 Jul 2022$0.08