EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O82: Bodegas Riojanas SA

09 Oct 2026
LAST:

0.8400

CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8400		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.86000.86000.84000.84000
08 Oct 260.86000.86000.84000.8400100
07 Oct 260.81500.81500.81500.81500
06 Oct 260.95000.95000.95000.95000
05 Oct 260.95000.95000.95000.95000
02 Oct 260.95000.95000.95000.95000
01 Oct 260.95000.95000.95000.95000
30 Sep 260.95000.95000.95000.9500100
29 Sep 260.77000.88000.77000.84500
28 Sep 260.77000.88000.77000.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.79 
Price to Book:1.17 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.28 
EPS Ratio:0.14 
Revenue:13.61M 

TECHNICAL INDICATORS

MA5:0.884.6%
MA10:0.896.4%
MA20:0.918.3%
MA50:0.9613.8%
MA100:1.0220.9%
MA200:1.5888.2%
STO9:18.52 
STO14:23.33
RSI14:38.04 
WPR14:-76.67
MTM14:-0.12
ROC14:-0.12 
ATR:0.06 
Week High:0.9513.1%
Week Low:0.823.1%
Month High:0.9917.9%
Month Low:0.7788.2%
Year High:3.29291.2%
Year Low:0.779.1%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.08
13 Sep 2023$0.08
20 Jul 2022$0.08