EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O82: Bodegas Riojanas SA

07 Jul 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.0401.0401.0401.0401
06 Jul 261.0401.0401.0401.040100
03 Jul 261.0601.0601.0601.0602
02 Jul 261.0301.0301.0201.0202
01 Jul 261.0301.0301.0201.0202
30 Jun 261.0301.0301.0201.020100
29 Jun 261.0701.0701.0701.0701
26 Jun 261.0701.0701.0701.0701
25 Jun 261.0701.0701.0701.0701
24 Jun 261.0701.0701.0701.0701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:0.14 
Revenue:15.49M 

TECHNICAL INDICATORS

MA5:1.040.4%
MA10:1.050.8%
MA20:1.051.2%
MA50:1.3530.3%
MA100:1.7467.7%
MA200:2.19110.5%
STO9:40.00
STO14:40.00
RSI14:36.36 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.061.9%
Week Low:1.022.0%
Month High:1.2015.4%
Month Low:1.02110.5%
Year High:3.36223.1%
Year Low:1.022.0%

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.08
13 Sep 2023$0.08
20 Jul 2022$0.08