EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O82: Bodegas Riojanas SA

10 Apr 2026
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.180		ASK:
0.000		VOLUME:
17
CHG(%):
0.00		PREV:
2.140		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.0202.1802.0002.14017
09 Apr 262.0202.1802.0002.14017
08 Apr 262.0202.1802.0002.140100
07 Apr 262.0202.0202.0202.020100
06 Apr 262.3002.3002.1762.3003
03 Apr 262.3002.3002.1762.3003
02 Apr 262.3002.3002.1762.300100
01 Apr 262.0002.0002.0002.000100
31 Mar 261.9801.9801.9801.9800
30 Mar 261.9801.9801.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
Price to Book:0.60 
Profit Margin:-0.14 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:0.14 
Revenue:15.49M 

TECHNICAL INDICATORS

MA5:2.150.4%
MA10:2.130.5%
MA20:2.102.1%
MA50:2.223.6%
MA100:2.307.6%
MA200:2.7227.0%
STO9:50.00
STO14:50.00
RSI14:55.00
WPR14:-50.00
MTM14:0.08
ROC14:0.04 
ATR:0.10 
Week High:2.307.5%
Week Low:2.007.0%
Month High:2.307.5%
Month Low:1.9827.0%
Year High:3.5867.3%
Year Low:1.988.1%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.08
13 Sep 2023$0.08
20 Jul 2022$0.08