EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O84: Dnb Bank Asa

12 Nov 2025
LAST:

268.1

CHANGE:
 5.39		OPEN:
264.1		HIGH:
268.7		ASK:
141.0		VOLUME:
139.4K
CHG(%):
2.05		PREV:
262.7		LOW:
263.8		BID:
129.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25264.1268.7263.8268.1139.4K
11 Nov 25261.1263.3261.1262.71.15M
10 Nov 25261.1261.5259.2261.2292.1K
07 Nov 25261.7262.5257.5259.1327.7K
06 Nov 25262.2263.2260.5261.6309.9K
05 Nov 25261.2261.9259.7261.0232.8K
04 Nov 25261.7262.0259.7260.4319.0K
03 Nov 25259.9262.7259.6262.469.8K
31 Oct 25260.4260.6258.0259.0141.1K
30 Oct 25258.4261.4258.1260.6369.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
PEG Ratio:-19.68 
Price to Sales:5.36 
Price to Book:1.67 
Profit Margin:0.51 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:77.828B 

TECHNICAL INDICATORS

MA5:262.512.1%
MA10:261.592.5%
MA20:263.401.8%
MA50:266.690.5%
MA100:267.170.3%
MA200:265.111.1%
STO9:93.33 
STO14:93.33 
RSI14:60.79 
MTM14:8.92
ROC14:0.03 
ATR:3.27 
Week High:268.700.2%
Week Low:257.504.1%
Month High:277.103.4%
Month Low:257.501.1%
Year High:284.506.1%
Year Low:223.1020.1%
Volatility:13.41 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$16.75
30 Apr 2024$16.00
26 Apr 2023$12.50
27 Apr 2022$9.75
28 Oct 2021$9.00
24 Feb 2021$8.40
02 May 2019$8.25
25 Apr 2018$7.10
26 Apr 2017$5.70
27 Apr 2016$4.50