EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O84: Dnb Bank ASA Ord Shs

24 Aug 2026
LAST:

313.4

CHANGE:
 1.29		OPEN:
311.8		HIGH:
314.2		ASK:
141.0		VOLUME:
356.8K
CHG(%):
0.41		PREV:
312.1		LOW:
309.0		BID:
129.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26311.8314.2309.0313.4356.8K
21 Aug 26310.9313.2309.9312.1131.0K
20 Aug 26308.2309.2307.3308.2293.2K
19 Aug 26312.6313.0308.6309.01.03M
18 Aug 26316.5316.5313.1313.4136.9K
17 Aug 26313.2317.4313.1316.1446.0K
14 Aug 26312.0313.5310.8312.6431.8K
13 Aug 26308.7314.2308.7313.784.0K
12 Aug 26306.4307.7305.2306.6120.0K
11 Aug 26306.3307.0305.0305.937.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
PEG Ratio:-1.79 
Price to Sales:6.38 
Price to Book:1.98 
Profit Margin:0.51 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:77.828B 

TECHNICAL INDICATORS

MA5:311.220.7%
MA10:311.090.7%
MA20:308.061.7%
MA50:300.474.3%
MA100:294.766.3%
MA200:289.668.2%
STO9:63.44
STO14:65.90
RSI14:58.41
WPR14:-26.41
MTM14:5.70
ROC14:0.02 
ATR:3.74 
Week High:317.351.3%
Week Low:307.302.0%
Month High:317.351.3%
Month Low:294.308.2%
Year High:317.351.3%
Year Low:257.5021.7%
Volatility:11.66 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$16.75
30 Apr 2024$16.00
26 Apr 2023$12.50
27 Apr 2022$9.75
28 Oct 2021$9.00
24 Feb 2021$8.40
02 May 2019$8.25
25 Apr 2018$7.10
26 Apr 2017$5.70
27 Apr 2016$4.50