0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`06/30/2025
LAST:

 80.94		CHANGE:
 0.55		OPEN:
81.00		HIGH:
81.06		ASK:
94.00		VOLUME:
987,195
CHANGE(%):
0.68		PREV:
80.40		LOW:
80.08		BID:
86.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.0081.0680.0880.94987,1950
06/27/2580.1280.8280.1280.40202,2550
06/26/2579.5179.9579.0079.51339,3820
06/25/2580.5080.5079.3679.562,101,4500
06/24/2580.0480.7080.0480.372,098,8560
06/23/2579.2679.7278.3078.66383,5820
06/20/2580.5780.5780.5780.5700
06/19/2580.5780.9280.1480.57546,7800
06/18/2580.2081.0079.9680.591,795,0120
06/17/2580.3480.5279.7480.27264,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:64.77 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87