LSE, 0O8L End of Day and Historical Share Prices [Przedsiebiorstwo Przemyslu Spozywcz]

11 Nov 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 53.82M
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
10 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
07 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
06 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
05 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
04 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
03 Nov 25	0.8400	0.8400	0.8400	0.8400	53.82M
31 Oct 25	0.8400	0.8400	0.8400	0.8400	53.82M
30 Oct 25	0.8400	0.8400	0.8400	0.8400	53.82M
29 Oct 25	0.8400	0.8400	0.8400	0.8400	53.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400