0O9BALMIRALL SA EUR0.1207/01/2025
LAST:

 10.67		CHANGE:
 0.01		OPEN:
10.60		HIGH:
10.70		ASK:
9.20		VOLUME:
18
CHANGE(%):
0.09		PREV:
10.68		LOW:
10.56		BID:
8.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.6010.7010.5610.67180
06/30/2510.6410.6810.6010.681530
06/27/2510.7810.8210.6610.6620
06/26/2510.7010.8010.6810.764780
06/25/2510.8410.8410.6610.661,1680
06/24/2510.6410.8210.6410.731,7370
06/23/2510.6210.6610.5610.631000
06/20/2510.7810.9410.7210.729440
06/19/2510.7010.8810.7010.8800
06/18/2510.7410.8810.7010.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87