EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High Co.

20 Mar 2026
LAST:

3.510

CHANGE:
 0.04		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
36
CHG(%):
1.13		PREV:
3.550		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.5203.5203.5103.51036
19 Mar 263.5503.5503.5503.5504
18 Mar 263.5903.6403.5803.58012
17 Mar 263.5903.6403.5803.580100
16 Mar 263.5903.5903.5903.5900
13 Mar 263.5803.5803.5303.530100
12 Mar 263.6203.6203.5803.600100
11 Mar 263.6803.6803.6803.6801
10 Mar 263.6803.6803.6803.680100
09 Mar 263.7103.7103.7003.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Price to Sales:0.57 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:72.94M 

TECHNICAL INDICATORS

MA5:3.561.5%
MA10:3.602.6%
MA20:3.726.0%
MA50:3.746.7%
MA100:3.849.4%
MA200:3.9913.6%
RSI14:11.32 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.10 
ATR:0.06 
Week High:3.643.7%
Week Low:3.510.0%
Month High:3.9412.1%
Month Low:3.2213.6%
Year High:4.9139.9%
Year Low:2.9519.0%
Volatility:32.07 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25