EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

08 Sep 2026
LAST:

3.570

CHANGE:
 0.02		OPEN:
3.565		HIGH:
3.570		ASK:
0.000		VOLUME:
150
CHG(%):
0.56		PREV:
3.560		LOW:
3.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 263.5653.5703.5653.570150
07 Sep 263.5453.5503.5353.550860
04 Sep 263.5203.5803.5203.5601.8K
03 Sep 263.5453.5453.5203.5201.1K
02 Sep 263.5703.5703.5703.570100
01 Sep 263.6053.6203.5853.585143
31 Aug 263.6553.6553.6553.6551.3K
28 Aug 263.6553.6553.6553.6551.3K
27 Aug 263.6603.6853.6453.6801.6K
26 Aug 263.7053.7053.6253.625868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.57 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.54 
Revenue:98.65M 
EBITDA:6.86M 
Shares:20.78M 
Market Cap:74.19M 

TECHNICAL INDICATORS

MA5:3.550.5%
MA10:3.600.8%
MA20:3.672.8%
MA50:3.652.4%
MA100:3.683.0%
MA200:3.724.1%
STO9:30.30
STO14:18.52 
RSI14:28.92 
WPR14:-76.74
MTM14:-0.17
ROC14:-0.04 
ATR:0.04 
Week High:3.621.4%
Week Low:3.521.4%
Month High:3.806.4%
Month Low:3.524.1%
Year High:4.2519.0%
Year Low:3.2210.9%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25