EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

03 Nov 2026
LAST:

3.425

CHANGE:
 0.00		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.425		LOW:
3.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.4403.4403.4053.4250
02 Nov 263.4403.4403.4053.425100
30 Oct 263.4853.4853.4853.485100
29 Oct 263.4253.4603.4253.4600
28 Oct 263.4253.4603.4253.4600
27 Oct 263.4253.4603.4253.4600
26 Oct 263.4253.4603.4253.4600
23 Oct 263.4803.4803.4703.475100
22 Oct 263.4603.4603.4603.4601
21 Oct 263.5003.5003.4503.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.57 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:111.27M 
EBITDA:1.31M 
Shares:20.78M 
Market Cap:71.18M 

TECHNICAL INDICATORS

MA5:3.450.8%
MA10:3.460.9%
MA20:3.491.8%
MA50:3.512.5%
MA100:3.594.8%
MA200:3.636.0%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.05 
Week High:3.491.8%
Week Low:3.410.6%
Month High:3.656.6%
Month Low:3.386.0%
Year High:4.1019.7%
Year Low:3.226.4%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25