EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

28 Nov 2025
LAST:

3.890

CHANGE:
 0.01		OPEN:
3.870		HIGH:
3.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.26		PREV:
3.900		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.8703.9403.8703.890100
27 Nov 253.9203.9203.8603.900100
26 Nov 253.9203.9203.8803.880100
25 Nov 253.9203.9203.8703.8700
24 Nov 254.0004.0003.9403.940100
21 Nov 253.9903.9903.9703.970100
20 Nov 254.0004.0003.9703.9701.6K
19 Nov 254.0004.0204.0004.020100
18 Nov 253.9604.0103.9604.010100
17 Nov 254.0004.0004.0004.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.59 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:80.84M 

TECHNICAL INDICATORS

MA5:3.900.2%
MA10:3.951.4%
MA20:3.961.8%
MA50:4.013.0%
MA100:4.146.4%
MA200:3.676.1%
STO9:13.33 
STO14:10.53 
RSI14:33.33 
WPR14:-86.67 
MTM14:-0.12
ROC14:-0.03 
ATR:0.06 
Week High:4.002.8%
Week Low:3.860.8%
Month High:4.105.4%
Month Low:3.826.1%
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25