EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

30 Dec 2025
LAST:

4.050

CHANGE:
 0.05		OPEN:
4.090		HIGH:
4.090		ASK:
0.000		VOLUME:
100
CHG(%):
1.25		PREV:
4.000		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.0904.0904.0504.050100
29 Dec 253.9304.0003.9304.000276
26 Dec 253.8503.9103.8503.880165
25 Dec 253.8503.9103.8503.880165
24 Dec 253.8503.9103.8503.880162
23 Dec 253.7603.7803.7603.780100
22 Dec 253.8003.8003.7303.760100
19 Dec 253.9003.9003.8803.880100
18 Dec 253.8903.9003.8803.900100
17 Dec 253.8603.9003.8603.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.57 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:84.17M 

TECHNICAL INDICATORS

MA5:3.942.8%
MA10:3.894.1%
MA20:3.913.7%
MA50:3.952.5%
MA100:4.060.2%
MA200:3.835.9%
STO9:87.88 
STO14:87.88 
RSI14:55.56
MTM14:0.07
ROC14:0.02 
ATR:0.07 
Week High:4.091.0%
Week Low:3.767.7%
Month High:4.091.0%
Month Low:3.735.9%
Year High:4.9121.2%
Year Low:2.4664.6%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25