EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

24 Sep 2026
LAST:

3.395

CHANGE:
 0.04		OPEN:
3.435		HIGH:
3.435		ASK:
0.000		VOLUME:
100
CHG(%):
1.02		PREV:
3.430		LOW:
3.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.4353.4353.3953.395100
23 Sep 263.4803.4803.4303.430100
22 Sep 263.4553.4753.4353.475100
21 Sep 263.5003.5003.4803.480100
18 Sep 263.5203.5203.5203.5208
17 Sep 263.5503.5503.5403.540421
16 Sep 263.5003.5603.5003.560100
15 Sep 263.5453.5453.5053.505100
14 Sep 263.5603.5603.5253.525100
11 Sep 263.6603.6603.6603.6602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.57 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.54 
Revenue:98.65M 
EBITDA:6.86M 
Shares:20.78M 
Market Cap:70.55M 

TECHNICAL INDICATORS

MA5:3.461.9%
MA10:3.513.4%
MA20:3.544.3%
MA50:3.637.0%
MA100:3.657.6%
MA200:3.698.8%
RSI14:36.13 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.05 
Week High:3.554.6%
Week Low:3.400.0%
Month High:3.729.6%
Month Low:3.408.8%
Year High:4.2525.2%
Year Low:3.225.4%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25