0O9Y07/15/2025
LAST:

 4.220
CHANGE:
 0.02
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.48
PREV:
4.200
LOW:
4.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.2204.2204.2204.2201000
07/14/254.1904.2004.1804.2001540
07/11/254.1204.2004.1204.1801410
07/10/254.1204.1204.1104.1101000
07/09/254.1704.1704.1304.1301000
07/08/254.1604.1604.1604.1601000
07/07/254.1404.1704.1004.1001950
07/04/254.0704.0704.0704.0701000
07/03/254.0204.0604.0104.0106100
07/02/253.8704.0003.8704.0004,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60