EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

10 Apr 2026
LAST:

3.750

CHANGE:
 0.05		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
100
CHG(%):
1.32		PREV:
3.800		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.7503.7503.7503.750100
09 Apr 263.7903.8003.7903.800100
08 Apr 263.7203.7203.6893.689155
07 Apr 263.4503.4503.2603.300594
06 Apr 263.4903.5003.4803.5008
03 Apr 263.4903.5003.4803.5008
02 Apr 263.4903.5003.4803.5008
01 Apr 263.4903.5003.4803.500100
31 Mar 263.3503.4203.3503.390100
30 Mar 263.4003.4003.3203.3201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.57 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:77.93M 

TECHNICAL INDICATORS

MA5:3.613.9%
MA10:3.526.4%
MA20:3.536.2%
MA50:3.623.5%
MA100:3.770.6%
MA200:3.965.6%
STO9:90.00 
STO14:90.00 
RSI14:58.27
WPR14:-10.00 
MTM14:0.23
ROC14:0.07 
ATR:0.11 
Week High:3.801.3%
Week Low:3.2615.0%
Month High:3.801.3%
Month Low:3.265.6%
Year High:4.9130.9%
Year Low:3.0224.2%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25