EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

01 May 2026
LAST:

3.650

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
47
CHG(%):
0.00		PREV:
3.650		LOW:
3.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.6603.6603.6253.65047
30 Apr 263.6603.6603.6253.650100
29 Apr 263.7403.7403.7403.7400
28 Apr 263.7403.7403.7403.7402
27 Apr 263.7203.7203.6403.640100
24 Apr 263.8903.8903.7653.765100
23 Apr 263.8153.8753.8003.875100
22 Apr 263.8503.8503.8503.850100
21 Apr 263.7303.7453.7303.745100
20 Apr 263.7003.7003.7003.70012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.57 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:75.85M 

TECHNICAL INDICATORS

MA5:3.680.9%
MA10:3.742.3%
MA20:3.691.1%
MA50:3.660.3%
MA100:3.742.5%
MA200:3.937.6%
STO9:4.00 
STO14:4.00 
RSI14:50.76
WPR14:-95.74 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:3.896.6%
Week Low:3.630.7%
Month High:3.896.6%
Month Low:3.267.6%
Year High:4.9134.5%
Year Low:3.0918.1%
Volatility:26.60 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25