EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

06 Oct 2026
LAST:

3.400

CHANGE:
 0.04		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
3.435		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.4003.4003.4003.4002
05 Oct 263.4603.4603.4203.435100
02 Oct 263.4803.4803.4803.4801
01 Oct 263.4753.4903.4753.490100
30 Sep 263.4103.6003.4103.600100
29 Sep 263.4403.4453.4403.445100
28 Sep 263.4603.4603.4603.460100
25 Sep 263.4453.4453.4453.445100
24 Sep 263.4353.4353.3953.395100
23 Sep 263.4803.4803.4303.430100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.44 
Price to Sales:0.57 
Price to Book:1.00 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.54 
Revenue:98.65M 
EBITDA:6.86M 
Shares:20.78M 
Market Cap:70.66M 

TECHNICAL INDICATORS

MA5:3.482.4%
MA10:3.461.7%
MA20:3.492.8%
MA50:3.616.0%
MA100:3.647.0%
MA200:3.688.1%
STO9:2.44 
STO14:2.44 
RSI14:36.67 
WPR14:-97.56 
MTM14:-0.14
ROC14:-0.04 
ATR:0.05 
Week High:3.605.9%
Week Low:3.400.0%
Month High:3.667.6%
Month Low:3.408.1%
Year High:4.2525.0%
Year Low:3.225.6%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25