EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High Co.

06 Mar 2026
LAST:

3.750

CHANGE:
 0.13		OPEN:
3.740		HIGH:
3.775		ASK:
0.000		VOLUME:
9
CHG(%):
3.32		PREV:
3.920		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.7403.7753.7403.7509
05 Mar 263.9103.9103.7903.7901
04 Mar 263.8003.9203.8003.920100
03 Mar 263.9303.9353.8803.920517
02 Mar 263.9303.9353.8803.920517
27 Feb 263.8803.8803.8803.880160
26 Feb 263.8803.8803.8803.8803.6K
25 Feb 263.8703.8703.8703.8702
24 Feb 263.6803.8603.6803.860100
23 Feb 263.5903.5903.5903.590500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Price to Sales:0.57 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:77.93M 

TECHNICAL INDICATORS

MA5:3.893.6%
MA10:3.821.7%
MA20:3.672.3%
MA50:3.821.9%
MA100:3.893.7%
MA200:3.986.2%
STO9:57.97
STO14:77.52
RSI14:61.76 
WPR14:-20.63
MTM14:0.35
ROC14:0.10 
ATR:0.10 
Week High:3.944.9%
Week Low:3.791.1%
Month High:3.944.9%
Month Low:3.226.2%
Year High:4.9130.9%
Year Low:2.6541.5%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25