EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

15 Jun 2026
LAST:

3.565

CHANGE:
 0.03		OPEN:
3.565		HIGH:
3.565		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
3.595		LOW:
3.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.5653.5653.5653.5651
12 Jun 263.6103.6103.5803.595100
11 Jun 263.6253.6253.6253.62525
10 Jun 263.6253.6253.6253.6250
09 Jun 263.6253.6253.6253.6251
08 Jun 263.6703.6703.6703.6700
05 Jun 263.6853.6853.6853.685197
04 Jun 263.6353.6453.6353.645217
03 Jun 263.6453.6453.6403.640100
02 Jun 263.7803.7803.7803.780100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.57 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:74.09M 

TECHNICAL INDICATORS

MA5:3.611.2%
MA10:3.652.3%
MA20:3.734.7%
MA50:3.703.9%
MA100:3.683.1%
MA200:3.827.1%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.08 
ATR:0.05 
Week High:3.672.9%
Week Low:3.570.0%
Month High:4.0413.2%
Month Low:3.577.1%
Year High:4.9137.7%
Year Low:3.2210.7%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25