EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

15 May 2026
LAST:

3.630

CHANGE:
 0.02		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
100
CHG(%):
0.41		PREV:
3.645		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.6403.6403.6303.630100
14 May 263.6453.6453.6253.645100
13 May 263.6783.6953.6783.695100
12 May 263.7103.7153.6503.650100
11 May 263.6553.7153.6053.715100
08 May 263.6403.6503.6103.650185
07 May 263.6553.6553.6553.6551
06 May 263.6953.7453.6383.645333
05 May 263.6003.6003.6003.6000
04 May 263.6603.6603.6253.65047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.57 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:75.44M 

TECHNICAL INDICATORS

MA5:3.671.0%
MA10:3.650.6%
MA20:3.691.8%
MA50:3.620.2%
MA100:3.722.5%
MA200:3.897.3%
STO9:20.69
STO14:20.69
RSI14:49.07
WPR14:-78.57
MTM14:-0.11
ROC14:-0.03 
ATR:0.06 
Week High:3.722.3%
Week Low:3.610.7%
Month High:3.897.2%
Month Low:3.607.3%
Year High:4.9135.3%
Year Low:3.2212.7%
Volatility:50.98 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25