EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

14 Jul 2026
LAST:

3.570

CHANGE:
 0.02		OPEN:
3.565		HIGH:
3.570		ASK:
0.000		VOLUME:
184
CHG(%):
0.56		PREV:
3.590		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.5653.5703.5603.570184
13 Jul 263.6003.6003.5903.590266
10 Jul 263.6003.6003.5753.580177
09 Jul 263.6353.6353.6103.610100
08 Jul 263.5903.6603.5903.640217
07 Jul 263.6203.6753.6203.650100
06 Jul 263.5903.5903.5803.580261
03 Jul 263.6003.6003.6003.6000
02 Jul 263.6003.6003.6003.6002
01 Jul 263.5553.5803.5353.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.57 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.54 
Revenue:98.65M 
EBITDA:6.86M 
Shares:20.78M 
Market Cap:74.19M 

TECHNICAL INDICATORS

MA5:3.600.8%
MA10:3.600.8%
MA20:3.631.6%
MA50:3.672.9%
MA100:3.672.7%
MA200:3.786.0%
RSI14:32.98 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.05 
Week High:3.682.9%
Week Low:3.560.3%
Month High:3.734.5%
Month Low:3.546.0%
Year High:4.9137.5%
Year Low:3.2210.9%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25