EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

12 Dec 2025
LAST:

3.900

CHANGE:
 0.08		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
100
CHG(%):
2.01		PREV:
3.980		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.9003.9003.9003.900100
11 Dec 253.9703.9803.9703.9801
10 Dec 253.9403.9803.9403.980100
09 Dec 253.9803.9803.9303.970100
08 Dec 254.0004.0003.9803.980100
05 Dec 253.9003.9403.9003.940100
04 Dec 253.8803.8803.8803.880100
03 Dec 253.9303.9303.8503.850100
02 Dec 253.9403.9403.9103.910100
01 Dec 253.9203.9203.9203.920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.59 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:81.05M 

TECHNICAL INDICATORS

MA5:3.961.6%
MA10:3.930.8%
MA20:3.941.0%
MA50:3.992.2%
MA100:4.115.4%
MA200:3.744.2%
STO9:33.33
STO14:33.33
RSI14:45.45
WPR14:-61.54
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:4.002.6%
Week Low:3.900.0%
Month High:4.053.8%
Month Low:3.854.2%
Volatility:27.04 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25