EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

02 Apr 2026
LAST:

3.500

CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.500		ASK:
0.000		VOLUME:
8
CHG(%):
0.00		PREV:
3.500		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4903.5003.4803.5008
01 Apr 263.4903.5003.4803.500100
31 Mar 263.3503.4203.3503.390100
30 Mar 263.4003.4003.3203.3201.2K
27 Mar 263.4403.4403.4403.440100
26 Mar 263.5603.6003.5203.600100
25 Mar 263.5103.5103.4703.470100
24 Mar 263.4803.5203.4803.5208
23 Mar 263.5203.5203.4803.520100
20 Mar 263.5203.5203.5103.510100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Price to Sales:0.57 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:72.74M 

TECHNICAL INDICATORS

MA5:3.432.0%
MA10:3.480.7%
MA20:3.551.4%
MA50:3.674.8%
MA100:3.808.4%
MA200:3.9713.5%
STO9:64.29
STO14:56.25
RSI14:48.10
WPR14:-35.71
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:3.602.9%
Week Low:3.325.4%
Month High:3.9412.4%
Month Low:3.3213.5%
Year High:4.9140.3%
Year Low:2.9518.6%
Volatility:15.93 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25