LSE, 0OA2 End of Day and Historical Share Prices [Qpr Software PLC]

31 Mar 2026

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.0000	VOLUME: 668
LAST: 0.9220	CHG(%): 0.00	PREV: 0.9220	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.9220	0.9220	0.8900	0.9220	668
30 Mar 26	0.9220	0.9220	0.8900	0.9220	668
27 Mar 26	0.9220	0.9220	0.8900	0.9220	668
26 Mar 26	0.9220	0.9220	0.8900	0.9220	668
25 Mar 26	0.9220	0.9220	0.8900	0.9220	668
24 Mar 26	0.9220	0.9220	0.8900	0.9220	668
23 Mar 26	0.9220	0.9220	0.8900	0.9220	668
20 Mar 26	0.9220	0.9220	0.8900	0.9220	668
19 Mar 26	0.9220	0.9220	0.8900	0.9220	668
18 Mar 26	0.9220	0.9220	0.8900	0.9220	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220