0OA4STORE ELECTRONIC SYSTEMS EUR207/10/2025
LAST:

 254.2		CHANGE:
 0.20		OPEN:
253.2		HIGH:
255.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.08		PREV:
254.4		LOW:
252.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25253.2255.2252.4254.21000
07/09/25251.6254.8250.0254.48,3170
07/08/25255.4255.6253.0253.01000
07/07/25246.0252.6245.4250.41400
07/04/25249.0250.2247.6248.644,1690
07/03/25247.6252.8245.0251.06300
07/02/25247.2251.6245.0247.28690
07/01/25255.0257.6247.0255.036,6790
06/30/25276.6276.6272.2273.81000
06/27/25277.6277.8273.2274.29340
FUNDAMENTALS
Sector:
Industry:
52wk range:123.10 - 277.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57