0OA4STORE ELECTRONIC SYSTEMS EUR211/12/2019
LAST:

 31.10
CHANGE:
 0.69
OPEN:
31.10
HIGH:
31.10
ASK:
0.00
VOLUME:
47
CHANGE(%):
2.28
PREV:
30.41
LOW:
31.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1931.1031.1031.1031.10470
11/11/1930.4130.4130.4130.41940
11/06/1930.0430.0430.0430.04430
11/05/1929.6729.6729.6529.65830
11/01/1928.6028.6028.6028.6030
10/31/1928.1528.1528.1528.1510
10/30/1928.8328.8528.8328.85790
10/29/1928.3528.3528.3528.35320
10/28/1928.5328.5328.5328.53320
FUNDAMENTALS
Sector:
Industry:
52wk range:16.99 - 35.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83