0OA4STORE ELECTRONIC SYSTEMS EUR207/31/2020
LAST:

 25.06
CHANGE:
 1.13
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
289
CHANGE(%):
4.72
PREV:
23.93
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2025.0625.0625.0625.062890
07/30/2023.9323.9323.9323.933240
07/29/2024.8024.8024.8024.80740
07/22/2023.0123.0123.0123.01590
07/21/2023.7623.7623.7623.761600
07/20/2022.4922.4922.4922.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.98 - 35.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83