EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem SA

06 Jan 2026
LAST:

44.80

CHANGE:
 0.50		OPEN:
44.10		HIGH:
44.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.13		PREV:
44.30		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2644.1044.9544.0544.80100
05 Jan 2643.4044.3043.0544.30255
02 Jan 2643.0043.0042.2542.95100
01 Jan 2641.4041.9041.4041.900
31 Dec 2541.4041.9041.4041.900
30 Dec 2541.2041.8040.9041.80100
29 Dec 2541.4041.4040.9541.20100
26 Dec 2541.6041.6041.5041.500
25 Dec 2541.6041.6041.5041.500
24 Dec 2541.6041.6041.5041.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:1.03 
Price to Book:2.08 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:674.79M 

TECHNICAL INDICATORS

MA5:43.173.8%
MA10:42.345.8%
MA20:42.365.8%
MA50:42.236.1%
MA100:42.934.4%
MA200:42.036.6%
STO9:96.00 
STO14:96.00 
RSI14:63.33 
MTM14:3.00
ROC14:0.07 
ATR:0.66 
Week High:44.950.3%
Week Low:40.909.5%
Month High:44.950.3%
Month Low:40.906.6%
Year High:49.6010.7%
Year Low:28.9554.7%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00