0OA7ASSYSTEM SA EUR107/11/2025
LAST:

 43.05
CHANGE:
 0.80
OPEN:
42.50
HIGH:
43.05
ASK:
0.00
VOLUME:
111
CHANGE(%):
1.89
PREV:
42.25
LOW:
42.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2542.5043.0542.3543.051110
07/10/2542.8043.1042.2542.251080
07/09/2541.6043.0041.6043.001000
07/08/2540.9042.2040.9042.008000
07/07/2542.3542.6042.0042.251000
07/04/2542.3542.4042.1542.3520
07/03/2542.1542.6542.1542.251000
07/02/2541.4541.9541.1041.951000
07/01/2542.1042.1041.2541.251000
06/30/2541.7542.4041.7042.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.95 - 53.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46