EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem SA

17 Dec 2025
LAST:

43.20

CHANGE:
 0.30		OPEN:
43.00		HIGH:
43.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.70		PREV:
42.90		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2543.0043.2043.0043.20100
16 Dec 2542.4043.2042.4042.901
15 Dec 2542.0042.8041.3042.7010.8K
12 Dec 2542.6043.3542.6043.05100
11 Dec 2542.4042.9042.4042.40100
10 Dec 2543.4043.8042.7042.70100
09 Dec 2544.5044.9544.1544.15100
08 Dec 2543.6544.0043.4044.00100
05 Dec 2543.4043.8043.2043.80100
04 Dec 2542.8543.4042.8543.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.09 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:650.69M 

TECHNICAL INDICATORS

MA5:42.850.8%
MA10:43.230.1%
MA20:42.661.3%
MA50:41.963.0%
MA100:43.731.2%
MA200:41.653.7%
STO9:31.37
STO14:31.37
RSI14:57.14
WPR14:-54.29
MTM14:0.70
ROC14:0.02 
ATR:0.77 
Week High:43.801.4%
Week Low:41.304.6%
Month High:44.954.1%
Month Low:39.603.7%
Year High:49.6014.8%
Year Low:28.9549.2%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00