0OAL06/25/2025
LAST:

 84.47
CHANGE:
 0.65
OPEN:
84.57
HIGH:
84.96
ASK:
0.00
VOLUME:
157
CHANGE(%):
0.76
PREV:
85.11
LOW:
84.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2584.8685.3884.5185.054550
06/27/2585.0285.5684.8384.983750
06/26/2584.3285.0784.0385.079610
06/25/2584.5784.9684.2484.471520
06/24/2586.2186.2185.6785.922030
06/23/2585.7285.8584.5285.838820
06/20/2584.9985.4284.7185.111,3070
06/19/2584.9184.9184.9184.9100
06/18/2584.4384.9184.4384.914090
06/17/2584.8984.9583.6783.673680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87