EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OAL: American International Group Ord Shs

20 May 2026
LAST:

78.31

CHANGE:
 0.22		OPEN:
78.20		HIGH:
78.99		ASK:
0.00		VOLUME:
576
CHG(%):
0.28		PREV:
78.09		LOW:
76.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2678.2078.9976.9778.31576
19 May 2678.7279.1677.8978.09626
18 May 2676.4877.5174.6477.46100
15 May 2676.2477.0075.7576.20100
14 May 2675.4376.9775.4375.50100
13 May 2676.4476.7275.0075.25275
12 May 2675.4577.1374.9976.19137
11 May 2676.0077.2775.5375.74329
08 May 2677.8777.8775.8576.8529
07 May 2677.1578.3976.3276.32847

PROFILE

Name:American International Group Ord Shs
About:American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial; International Commercial; and Global Personal. The company provides commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; and professional liability insurance. It also offers marine, energy-related property insurance, aviation, political risk, trade credit, trade finance, and portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental health products; and personal auto and homeowners, extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. Further, the company provides mortgage and other loans receivable includes commercial mortgages, life insurance policy loans, and commercial loans, The company was founded in 1919 and is headquartered in New York, New York.
Address:1271 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.aig.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:2.73 
Price to Book:0.99 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:11.44 
Revenue:27.12B 
EBITDA:8.315B 
Shares:884.65M 
Market Cap:69.277B 

TECHNICAL INDICATORS

MA5:77.111.6%
MA10:76.592.2%
MA20:76.392.5%
MA50:76.292.6%
MA100:76.672.1%
MA200:78.260.1%
STO9:78.26
STO14:68.30
RSI14:65.37 
WPR14:-15.47 
MTM14:-0.43
ROC14:-0.01 
ATR:2.38 
Week High:79.161.1%
Week Low:74.644.9%
Month High:79.731.8%
Month Low:71.440.1%
Year High:87.4511.7%
Year Low:71.259.9%
Volatility:16.10 

RECENT SPLITS

Date Ratio
01 Jul 20090.05-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.45
16 Sep 2025$0.45
13 Jun 2025$0.45
17 Mar 2025$0.40
16 Dec 2024$0.40
16 Sep 2024$0.40
14 Jun 2024$0.40
13 Mar 2024$0.36
13 Dec 2023$0.36
14 Sep 2023$0.36