EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OAL: American International Group INC

12 Nov 2025
LAST:

78.00

CHANGE:
 1.37		OPEN:
76.24		HIGH:
78.05		ASK:
0.00		VOLUME:
325
CHG(%):
1.78		PREV:
76.64		LOW:
76.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2576.2478.0576.0278.00325
11 Nov 2576.7577.2276.3976.64221
10 Nov 2576.5176.7375.8676.0867
07 Nov 2576.5477.2976.3576.87100
06 Nov 2576.1577.2876.1576.46174
05 Nov 2581.6681.8576.9877.21906
04 Nov 2579.0080.2178.7980.20488
03 Nov 2578.5478.9478.5478.68100
31 Oct 2577.8278.7877.7478.62269
30 Oct 2577.4978.9577.4978.521.2K

COMPANY PROFILE

Name:American International Group INC
About:American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial; International Commercial; and Global Personal. The company provides commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; and professional liability insurance. It also offers marine, energy-related property insurance, aviation, political risk, trade credit, trade finance, and portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental health products; and personal auto and homeowners, extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. Further, the company provides mortgage and other loans receivable includes commercial mortgages, life insurance policy loans, and commercial loans, The company was founded in 1919 and is headquartered in New York, New York.
Address:1271 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.aig.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:2.45 
Price to Book:1.06 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:11.44 
Revenue:27.396B 
EBITDA:8.203B 
Shares:884.65M 
Market Cap:69.003B 

TECHNICAL INDICATORS

MA5:76.811.6%
MA10:77.730.3%
MA20:78.060.1%
MA50:78.821.0%
MA100:79.952.5%
MA200:80.703.5%
STO9:33.30
STO14:33.30
RSI14:45.04
WPR14:-53.40
MTM14:-1.03
ROC14:-0.01 
ATR:1.38 
Week High:81.854.9%
Week Low:75.862.8%
Month High:82.856.2%
Month Low:75.863.5%
Year High:88.0712.9%
Year Low:69.2412.7%
Volatility:7.04 

RECENT SPLITS

Date Ratio
01 Jul 20090.05-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.45
13 Jun 2025$0.45
17 Mar 2025$0.40
16 Dec 2024$0.40
16 Sep 2024$0.40
14 Jun 2024$0.40
13 Mar 2024$0.36
13 Dec 2023$0.36
14 Sep 2023$0.36
15 Jun 2023$0.36