0OALAMERICAN INTERNATIONAL GROUP INC COM STK USD2.5003/25/2025
LAST:

 83.86		CHANGE:
 0.48		OPEN:
84.48		HIGH:
85.00		ASK:
0.00		VOLUME:
68
CHANGE(%):
0.57		PREV:
84.34		LOW:
83.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2584.4885.0083.8683.86680
03/24/2584.0084.3483.5884.342,7080
03/21/2583.2683.5082.5883.447000
03/20/2583.3384.5983.0083.891,3760
03/19/2584.0984.5383.4884.266550
03/18/2584.3784.9683.8884.182910
03/17/2583.1384.2582.6383.604,0490
03/14/2581.2383.0481.0583.042,1080
03/13/2580.2081.8780.2081.751,9040
03/12/2582.0282.0279.6380.611,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:57.26 - 80.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35