0OAWMARINE HARVEST ASA NOK0.7506/30/2025
LAST:

 192.9
CHANGE:
 0.03
OPEN:
192.7
HIGH:
194.6
ASK:
94.8
VOLUME:
313,619
CHANGE(%):
0.02
PREV:
192.9
LOW:
192.2
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25192.7194.6192.2192.9313,6190
06/27/25191.6194.7191.2192.9118,1600
06/26/25189.9191.0189.3190.4177,3630
06/25/25190.7191.7190.2191.7123,6710
06/24/25192.0192.8190.0191.8671,3780
06/23/25187.7189.6186.7189.2150,4770
06/20/25187.7191.0187.5189.954,8530
06/19/25184.7188.5184.2188.2165,9400
06/18/25186.9186.9182.9184.4125,3770
06/17/25188.1189.0186.8187.761,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:170.50 - 231.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87