0OAWMARINE HARVEST ASA NOK0.7503/21/2025
LAST:

 206.0		CHANGE:
 0.36		OPEN:
205.5		HIGH:
206.9		ASK:
94.8		VOLUME:
1,052,382
CHANGE(%):
0.17		PREV:
205.6		LOW:
205.2		BID:
87.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25205.5206.9205.2206.01,052,3820
03/20/25206.3207.2204.5205.696,3370
03/19/25205.3206.4204.5205.21,148,4580
03/18/25204.2207.0204.0206.7114,8880
03/17/25201.9203.8200.7202.4118,4940
03/14/25198.2201.5198.0199.6105,6680
03/13/25195.2198.5195.2197.795,7120
03/12/25200.2200.2196.6197.3238,8930
03/11/25200.0201.9198.6199.4599,0830
03/10/25202.0202.7199.7201.0208,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:157.40 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19