0OBQDEUTSCHE WOHNEN AG NEW NPV06/30/2025
LAST:

 24.15
CHANGE:
 0.00
OPEN:
24.35
HIGH:
24.50
ASK:
24.50
VOLUME:
48,140
CHANGE(%):
0.00
PREV:
24.15
LOW:
24.10
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.3524.5024.1024.1548,1400
06/27/2523.8524.1523.7324.151000
06/26/2523.8023.8023.6523.65508,2970
06/25/2523.8524.3023.7523.78244,1360
06/24/2524.0024.3524.0024.154,353,4180
06/23/2523.6524.0523.6524.051000
06/20/2523.6824.1523.6524.151000
06/19/2523.7523.8523.6023.781000
06/18/2522.9523.8022.9523.806,9790
06/17/2522.9523.2522.6023.25358,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 28.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87