0OBQDEUTSCHE WOHNEN AG NEW NPV11/14/2019
LAST:

 34.83
CHANGE:
 0.21
OPEN:
34.66
HIGH:
35.27
ASK:
23.44
VOLUME:
161,830
CHANGE(%):
0.61
PREV:
34.62
LOW:
34.43
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1934.6635.2734.4334.83161,8300
11/13/1933.9235.5633.7134.621,185,5860
11/12/1933.2833.4533.0933.23713,0380
11/11/1933.2633.2833.0733.28183,2140
11/08/1933.2933.6933.1033.28534,8130
11/07/1933.7133.8433.1933.45172,6920
11/06/1933.7133.8633.3333.7443,8630
11/05/1934.4934.5033.7334.02161,5160
11/04/1934.1634.7233.9734.64114,6180
11/01/1933.8134.4333.8134.31145,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 44.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83