0OBQDEUTSCHE WOHNEN AG NEW NPV08/04/2020
LAST:

 42.25
CHANGE:
 0.38
OPEN:
41.92
HIGH:
42.42
ASK:
23.44
VOLUME:
194,001
CHANGE(%):
0.90
PREV:
41.88
LOW:
41.58
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2041.9242.4241.5842.25194,0010
08/03/2041.1942.0841.0341.8838,5940
07/31/2041.2841.9341.1541.17246,1800
07/30/2042.1742.1741.1041.1369,4240
07/29/2040.9342.0640.9341.9383,2900
07/28/2040.5140.9840.2540.9524,6310
07/27/2040.6740.9640.2740.30473,4880
07/24/2040.8040.8440.3840.67268,2930
07/23/2041.5241.6141.0341.06152,4220
07/22/2041.2341.4140.9241.4051,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 44.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83