0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV06/30/2025
LAST:

 1.478
CHANGE:
 0.01
OPEN:
1.474
HIGH:
1.480
ASK:
0.984
VOLUME:
3,219
CHANGE(%):
0.82
PREV:
1.466
LOW:
1.462
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4741.4801.4621.4783,2190
06/27/251.4581.4761.4581.4663,2280
06/26/251.4721.4761.4561.4645,9170
06/25/251.4521.4781.4401.4683250
06/24/251.4661.4661.4601.4641000
06/23/251.4501.4501.4121.4151,0000
06/20/251.4971.5021.4881.5029170
06/19/251.5001.5001.4481.4482380
06/18/251.5221.5301.4981.5301860
06/17/251.5141.5441.5081.5448,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87