0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV08/04/2020
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.8050
HIGH:
0.8100
ASK:
2.5100
VOLUME:
29,370
CHANGE(%):
4.02
PREV:
0.7918
LOW:
0.7390
BID:
2.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.80500.81000.73900.760029,3700
08/03/200.73080.81200.71950.791820,7010
07/31/200.70280.72350.69800.71427,9090
07/30/200.70350.72100.68700.69683,1720
07/29/200.70100.71200.69800.70001,0650
07/28/200.73020.73450.70650.70854,1900
07/27/200.71400.72950.69800.72105,2320
07/24/200.68820.71950.68750.711212,8660
07/23/200.67220.73350.66250.7118124,4780
07/22/200.64750.65000.63350.645524,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83