0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV07/03/2025
LAST:

 1.448		CHANGE:
 0.01		OPEN:
1.448		HIGH:
1.468		ASK:
0.984		VOLUME:
100
CHANGE(%):
0.69		PREV:
1.458		LOW:
1.448		BID:
0.936		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.4481.4681.4481.4481000
07/02/251.4381.4781.4381.4582520
07/01/251.4621.4681.4621.4623030
06/30/251.4741.4801.4621.4783,2190
06/27/251.4581.4761.4581.4663,2280
06/26/251.4721.4761.4561.4645,9170
06/25/251.4521.4781.4401.4683250
06/24/251.4661.4661.4601.4641000
06/23/251.4501.4501.4121.4151,0000
06/20/251.4971.5021.4881.5029170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63