0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV11/14/2019
LAST:

 1.306
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.322
ASK:
2.510
VOLUME:
98,404
CHANGE(%):
0.23
PREV:
1.309
LOW:
1.305
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3151.3221.3051.30698,4040
11/13/191.3511.3551.3081.30977,9380
11/12/191.3541.3551.3401.346106,7030
11/11/191.3221.3651.3221.35163,6950
11/08/191.3441.3721.3321.33572,8180
11/07/191.3241.3771.3241.339233,6050
11/06/191.2891.3751.2881.319285,2560
11/05/191.1871.2011.1841.19497,4770
11/04/191.1491.1931.1491.18790,1830
11/01/191.1641.1641.1491.14967,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83