EODData

LSE, 0OC2: Heidelberger Druckmaschinen AG

14 Nov 2025
LAST:

2.005

CHANGE:
 0.10
OPEN:
2.035
HIGH:
2.060
ASK:
0.984
VOLUME:
37.3K
CHG(%):
4.66
PREV:
2.103
LOW:
1.872
BID:
0.936
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.0352.0601.8722.00537.3K
13 Nov 251.9882.1451.9882.1035.6K
12 Nov 251.8801.9601.7541.9079.0K
11 Nov 251.8961.8961.8121.8421.0K
10 Nov 251.9341.9601.9261.8995.0K
07 Nov 251.8601.9061.8401.8967.7K
06 Nov 251.8801.8901.8561.8641.1K
05 Nov 251.8941.8941.8401.8642.3K
04 Nov 251.9301.9301.8921.901851
03 Nov 251.9501.9901.9401.952746

COMPANY PROFILE

Name:Heidelberger Druckmaschinen AG
About:Heidelberger Druckmaschinen Aktiengesellschaft, together with its subsidiaries, manufactures, sells, and deals in printing presses and other print media industry products in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company operates through Print Solutions, Packaging Solutions, and Technology Solutions segments. It offers printing machines, including digital, offset, narrow web, screen, and inline-flexo printing, as well as remarketed equipment and speedmaster premium; and finishing equipment comprising cutting, die-cutting and embossing, folding, inspection, folding carton gluing, and hot foil stamping. The company also provides technical services, such as installation and relocation, maintenance, upgrades, service parts and repair, VLF second life, and color management services; training and consulting services; and remote services. In addition, it offers financial and investment planning services; and consumables, such as plates, films, proofing, flexo, digital and analog engraving, inks, coatings, blankets, ink and dampening rollers, pressroom chemicals, ink duct foils, wash-up cloth, spray powders, cutting knives, banderoles, dispersion glues, stitching wires and sealing threads, binding glues, and folding carton gluing supplies. Further, the company provides software solutions; and develops and manufactures power systems for use in civilian and military applications. It serves the packaging, label, and commercial printing; e-mobility; and robotics and automation industries, as well as digital transformation and production solutions. The company was formerly known as Schnellpressenfabrik AG Heidelberg and changed its name to Heidelberger Druckmaschinen Aktiengesellschaft in 1967. Heidelberger Druckmaschinen Aktiengesellschaft was founded in 1850 and is based in Heidelberg, Germany.
Address:KurfUersten-Anlage 52-60, Heidelberg, Germany, 69115
Website:https://www.heidelberg.com
ISIN:DE0007314007
LEI:529900ZM98OISTG16932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.13 
PEG Ratio:-0.09 
Price to Sales:0.25 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:2.485B 
EBITDA:170.0M 

TECHNICAL INDICATORS

MA5:1.952.8%
MA10:1.924.2%
MA20:1.952.6%
MA50:2.052.0%
MA100:1.952.8%
MA200:1.6124.9%
STO9:53.80
STO14:53.80
RSI14:50.72
WPR14:-37.55
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:2.157.0%
Week Low:1.7514.3%
Month High:2.2210.5%
Month Low:1.7524.9%
Year High:2.8140.1%
Year Low:0.86132.1%
Volatility:7.50 

RECENT SPLITS

Date Ratio
14 Sep 20101151-726

RECENT DIVIDENDS

Date Amount
21 Jul 2008$0.95