EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OCD: Medistim Ord Shs

05 Oct 2026
LAST:

263.0

CHANGE:
 10.00		OPEN:
263.0		HIGH:
263.0		ASK:
0.0		VOLUME:
671
CHG(%):
3.95		PREV:
253.0		LOW:
263.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26263.0263.0263.0263.0671
02 Oct 26251.0253.0250.0253.00
01 Oct 26251.0253.0250.0253.04.7K
30 Sep 26253.0254.0253.0254.0894
29 Sep 26253.0254.0253.0254.0744
28 Sep 26254.0254.0252.0253.0100
25 Sep 26252.0252.0250.5250.5123
24 Sep 26248.0248.0246.0246.00
23 Sep 26248.0248.0246.0246.01.1K
22 Sep 26250.0250.0250.0250.0236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
Price to Sales:7.76 
Price to Book:11.26 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.19 
Return on Equity:0.32 
EPS Ratio:5.08 
Revenue:719.89M 
EBITDA:201.12M 
Shares:18.18M 
Market Cap:4.781B 

TECHNICAL INDICATORS

MA5:255.403.0%
MA10:252.254.3%
MA20:249.605.4%
MA50:244.217.7%
MA100:237.3010.8%
MA200:231.8213.4%
STO9:100.00 
STO14:100.00 
RSI14:82.86 
MTM14:18.00
ROC14:0.07 
ATR:3.46 
Week High:263.000.0%
Week Low:250.005.2%
Month High:263.000.0%
Month Low:240.0013.4%
Year High:288.009.5%
Year Low:187.0040.6%
Volatility:27.29 

RECENT DIVIDENDS

Date Amount
07 May 2026$8.00
09 May 2025$6.00
25 Apr 2024$4.50
25 Apr 2023$4.50
28 Apr 2022$3.75
28 Apr 2021$3.00
22 Oct 2020$2.75
29 Apr 2020$2.75
25 Apr 2019$2.25
26 Apr 2018$2.00