EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OCD: Medistim Ord Shs

31 Mar 2026
LAST:

209.0

CHANGE:
 0.00		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
209.0		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26209.0209.0209.0209.0100
30 Mar 26209.0209.0209.0209.0138
27 Mar 26209.0209.0209.0209.0137
26 Mar 26210.0210.0210.0210.0615
25 Mar 26208.0208.5208.0208.53
24 Mar 26210.5212.0210.5212.01.3K
23 Mar 26208.0208.0208.0208.0825
20 Mar 26211.0211.0211.0211.0186
19 Mar 26211.0211.0211.0211.0186
18 Mar 26207.0207.0207.0207.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.57 
Price to Sales:7.76 
Price to Book:11.44 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:5.08 
Revenue:662.18M 
EBITDA:193.62M 
Shares:18.18M 
Market Cap:3.799B 

TECHNICAL INDICATORS

MA5:209.100.0%
MA10:209.450.2%
MA20:211.801.3%
MA50:216.983.8%
MA100:234.8412.4%
MA200:235.8512.8%
STO9:25.00
STO14:40.00
RSI14:43.48
WPR14:-60.00
MTM14:-1.00
ROC14:0.00 
ATR:1.86 
Week High:212.001.4%
Week Low:208.000.5%
Month High:225.007.7%
Month Low:207.0012.8%
Year High:288.0037.8%
Year Low:160.5030.2%
Volatility:19.91 

RECENT DIVIDENDS

Date Amount
09 May 2025$6.00
25 Apr 2024$4.50
25 Apr 2023$4.50
28 Apr 2022$3.75
28 Apr 2021$3.00
22 Oct 2020$2.75
29 Apr 2020$2.75
25 Apr 2019$2.25
26 Apr 2018$2.00
27 Apr 2017$1.75