EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OCD: Medistim Asa

11 Nov 2025
LAST:

255.5

CHANGE:
 3.50		OPEN:
257.0		HIGH:
257.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.39		PREV:
252.0		LOW:
255.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25257.0257.0255.5255.51.5K
10 Nov 25254.0254.0252.0252.01.0K
07 Nov 25248.0248.0248.0248.0100
06 Nov 25263.0263.0262.0262.01.9K
05 Nov 25263.0263.0262.0262.02.9K
04 Nov 25274.0274.0274.0274.01.0K
03 Nov 25274.0274.0274.0274.01.0K
31 Oct 25274.0274.0274.0274.01.0K
30 Oct 25272.0272.0272.0272.0100
29 Oct 25284.0284.0284.0284.0187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Price to Sales:8.00 
Price to Book:11.96 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:5.08 
Revenue:662.18M 
EBITDA:193.62M 
Shares:18.18M 
Market Cap:4.645B 

TECHNICAL INDICATORS

MA5:255.900.2%
MA10:265.754.0%
MA20:254.100.6%
MA50:247.483.2%
MA100:236.867.9%
STO9:28.85
STO14:40.91
RSI14:61.19 
WPR14:-56.73
MTM14:22.50
ROC14:0.10 
ATR:7.89 
Week High:274.007.2%
Week Low:248.003.0%
Month High:288.0012.7%
Month Low:225.00

RECENT DIVIDENDS

Date Amount
09 May 2025$6.00
25 Apr 2024$4.50
25 Apr 2023$4.50
28 Apr 2022$3.75
28 Apr 2021$3.00
22 Oct 2020$2.75
29 Apr 2020$2.75
25 Apr 2019$2.25
26 Apr 2018$2.00
27 Apr 2017$1.75